اختیار خرید شمش طلا-20000000-1405/08/19

GBAB05C2000 | Options - IME (Commodity Exchange)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Options

Status:

Last Price: 14,500,000 5.52

Close Price: 14,500,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 19,999,998	Low: 19,999,998	High: 19,999,998	Close: 14,500,000	Change (%): 5.52	Volume: 33	Count: 11
Date: 2026/09/12	Reopening: 13,740,944	Low: 13,740,944	High: 13,740,944	Close: 13,740,944	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/09	Reopening: 13,678,526	Low: 8,000,003	High: 19,999,997	Close: 13,740,944	Change (%): 7.59	Volume: 557	Count: 6
Date: 2026/09/08	Reopening: 12,631,549	Low: 12,631,549	High: 12,631,549	Close: 12,771,335	Change (%): 3.54	Volume: 2,224	Count: 19
Date: 2026/09/07	Reopening: 12,406,504	Low: 12,406,504	High: 12,466,649	Close: 12,334,403	Change (%): 11.72	Volume: 179	Count: 17
Date: 2026/09/06	Reopening: 11,000,000	Low: 11,000,000	High: 12,655,000	Close: 11,040,366	Change (%): 13.16	Volume: 205	Count: 2
Date: 2026/09/05	Reopening: 13,380,048	Low: 12,400,000	High: 13,380,048	Close: 12,712,984	Change (%): 5.48	Volume: 114	Count: 14
Date: 2026/09/02	Reopening: 12,227,359	Low: 12,227,359	High: 12,227,359	Close: 12,052,253	Change (%): 3.41	Volume: 3	Count: 3
Date: 2026/09/01	Reopening: 14,000,000	Low: 11,574,999	High: 14,000,000	Close: 11,654,606	Change (%): 1.00	Volume: 457	Count: 17
Date: 2026/08/31	Reopening: 11,459,714	Low: 11,459,714	High: 11,459,714	Close: 11,772,719	Change (%): 5.38	Volume: 329	Count: 13
Date: 2026/08/29	Reopening: 11,171,999	Low: 11,171,999	High: 11,171,999	Close: 11,171,999	Change (%): 11.62	Volume: 1	Count: 1
Date: 2026/08/26	Reopening: 10,000,000	Low: 10,000,000	High: 10,000,000	Close: 10,008,602	Change (%): 4.68	Volume: 93	Count: 3
Date: 2026/08/25	Reopening: 10,350,002	Low: 10,350,002	High: 10,550,000	Close: 10,499,506	Change (%): 12.26	Volume: 81	Count: 12
Date: 2026/08/24	Reopening: 12,300,000	Low: 12,300,000	High: 12,300,000	Close: 11,966,666	Change (%): 2.10	Volume: 3	Count: 3
Date: 2026/08/23	Reopening: 19,999,997	Low: 11,410,800	High: 19,999,997	Close: 12,223,239	Change (%): 15.84	Volume: 10	Count: 5

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,270	Change: 110.00	Percent: 1.17	Volume: 363.141 میلیون	Market Cap: 244.66 هزار میلیارد
Symbol: وسپه	Close: 7,300	Change: 210.00	Percent: 2.96	Volume: 30.94 میلیون	Market Cap: 377.41 هزار میلیارد
Symbol: وملت	Close: 4,310	Change: 40.00	Percent: 0.94	Volume: 43,862	Market Cap: 4.28 هزار میلیارد
Symbol: واعتبار	Close: 3,750	Change: 100.00	Percent: 2.74	Volume: 9.701 میلیون	Market Cap: 13.125 هزار میلیارد
Symbol: وایرا	Close: 3,500	Change: 40.00	Percent: 1.13	Volume: 3.435 میلیون	Market Cap: 7.832 هزار میلیارد
Symbol: وصنعت	Close: 2,904	Change: 84.00	Percent: 2.98	Volume: 9.743 میلیون	Market Cap: 98.736 هزار میلیارد
Symbol: پردیس	Close: 2,143	Change: 37.00	Percent: 1.76	Volume: 41.224 میلیون	Market Cap: 21.65 هزار میلیارد
Symbol: وتوصا	Close: 3,130	Change: 60.00	Percent: 1.95	Volume: 24.848 میلیون	Market Cap: 110.25 هزار میلیارد
Symbol: وبیمه	Close: 3,136	Change: 91.00	Percent: 2.99	Volume: 3.375 میلیون	Market Cap: 50.176 هزار میلیارد
Symbol: وبوعلی	Close: 3,430	Change: 50.00	Percent: 1.48	Volume: 29.827 میلیون	Market Cap: 41.52 هزار میلیارد