اختیار خرید شمش طلا-28000000-1405/08/19
GBAB05C2800 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 4,220,000 22.24
Close Price: 4,220,000
Last Trade
2026/09/13| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 4,000,001 | Close | 4,220,000 1207048.00 |
| High | 5,000,002 | Low | 4,000,001 |
| Volume | 123 | Count | 8 |
| Price Limit | - | Value | 613.22 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/13| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/13 | Reopening: 4,000,001 | Low: 4,000,001 | High: 4,000,001 | Close: 4,220,000 | Change (%): 22.24 | Volume: 123 | Count: 8 |
| Date: 2026/09/12 | Reopening: 5,799,000 | Low: 5,799,000 | High: 5,799,000 | Close: 5,427,048 | Change (%): 4.53 | Volume: 375 | Count: 21 |
| Date: 2026/09/09 | Reopening: 4,511,004 | Low: 4,511,004 | High: 4,511,004 | Close: 5,684,678 | Change (%): 14.35 | Volume: 90 | Count: 9 |
| Date: 2026/09/08 | Reopening: 3,500,000 | Low: 3,500,000 | High: 3,500,000 | Close: 4,971,154 | Change (%): 6.09 | Volume: 52 | Count: 10 |
| Date: 2026/09/07 | Reopening: 2,800,001 | Low: 2,800,001 | High: 2,800,001 | Close: 4,685,714 | Change (%): 3.06 | Volume: 7 | Count: 2 |
| Date: 2026/09/06 | Reopening: 5,000,000 | Low: 3,000,104 | High: 5,000,000 | Close: 4,833,429 | Change (%): 10.30 | Volume: 133 | Count: 15 |
| Date: 2026/09/05 | Reopening: 5,891,180 | Low: 4,000,006 | High: 5,891,180 | Close: 5,388,562 | Change (%): 13.05 | Volume: 194 | Count: 13 |
| Date: 2026/09/02 | Reopening: 4,500,001 | Low: 4,500,000 | High: 4,500,001 | Close: 4,766,504 | Change (%): 4.77 | Volume: 415 | Count: 13 |
| Date: 2026/09/01 | Reopening: 5,350,000 | Low: 5,350,000 | High: 5,350,000 | Close: 4,549,587 | Change (%): 1.03 | Volume: 121 | Count: 5 |
| Date: 2026/08/31 | Reopening: 5,000,000 | Low: 3,200,001 | High: 5,000,000 | Close: 4,502,983 | Change (%): 13.86 | Volume: 1,505 | Count: 19 |
| Date: 2026/08/29 | Reopening: 2,800,007 | Low: 2,800,007 | High: 2,800,007 | Close: 3,954,675 | Change (%): 4.07 | Volume: 14,710 | Count: 58 |
| Date: 2026/08/26 | Reopening: 1,900,011 | Low: 1,900,011 | High: 1,900,011 | Close: 3,800,046 | Change (%): 3.21 | Volume: 6,260 | Count: 22 |
| Date: 2026/08/25 | Reopening: 2,600,009 | Low: 2,600,009 | High: 2,600,026 | Close: 3,926,162 | Change (%): 6.46 | Volume: 409 | Count: 15 |
| Date: 2026/08/24 | Reopening: 4,199,999 | Low: 4,199,999 | High: 4,200,000 | Close: 4,197,525 | Change (%): 4.98 | Volume: 202 | Count: 5 |
| Date: 2026/08/23 | Reopening: 3,990,000 | Low: 3,990,000 | High: 3,990,000 | Close: 3,998,366 | Change (%): 40.00 | Volume: 710 | Count: 10 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,270 | Change: 110.00 | Percent: 1.17 | Volume: 363.141 میلیون | Market Cap: 244.66 هزار میلیارد |
| Symbol: وسپه | Close: 7,300 | Change: 210.00 | Percent: 2.96 | Volume: 30.94 میلیون | Market Cap: 377.41 هزار میلیارد |
| Symbol: وملت | Close: 4,310 | Change: 40.00 | Percent: 0.94 | Volume: 43,862 | Market Cap: 4.28 هزار میلیارد |
| Symbol: واعتبار | Close: 3,750 | Change: 100.00 | Percent: 2.74 | Volume: 9.701 میلیون | Market Cap: 13.125 هزار میلیارد |
| Symbol: وایرا | Close: 3,500 | Change: 40.00 | Percent: 1.13 | Volume: 3.435 میلیون | Market Cap: 7.832 هزار میلیارد |
| Symbol: وصنعت | Close: 2,904 | Change: 84.00 | Percent: 2.98 | Volume: 9.743 میلیون | Market Cap: 98.736 هزار میلیارد |
| Symbol: پردیس | Close: 2,143 | Change: 37.00 | Percent: 1.76 | Volume: 41.224 میلیون | Market Cap: 21.65 هزار میلیارد |
| Symbol: وتوصا | Close: 3,130 | Change: 60.00 | Percent: 1.95 | Volume: 24.848 میلیون | Market Cap: 110.25 هزار میلیارد |
| Symbol: وبیمه | Close: 3,136 | Change: 91.00 | Percent: 2.99 | Volume: 3.375 میلیون | Market Cap: 50.176 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,430 | Change: 50.00 | Percent: 1.48 | Volume: 29.827 میلیون | Market Cap: 41.52 هزار میلیارد |