اختیار خرید شمش طلا-14000000-1405/11/27

GBBA05C1400 | Options - IME (Commodity Exchange)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Options

Status:

Last Price: 20,500,000 3.71

Close Price: 20,500,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 20,601,720	Low: 20,601,720	High: 20,606,723	Close: 20,500,000	Change (%): 3.71	Volume: 196	Count: 14
Date: 2026/09/08	Reopening: 19,767,616	Low: 19,767,616	High: 19,767,616	Close: 19,766,911	Change (%): 2.22	Volume: 123	Count: 17
Date: 2026/09/07	Reopening: 19,338,200	Low: 19,338,200	High: 19,338,201	Close: 19,338,201	Change (%): 0.28	Volume: 6	Count: 4
Date: 2026/09/06	Reopening: 22,999,999	Low: 12,000,001	High: 22,999,999	Close: 19,393,246	Change (%): 0.54	Volume: 35	Count: 14
Date: 2026/09/05	Reopening: 21,000,000	Low: 19,000,000	High: 21,000,000	Close: 19,497,584	Change (%): 8.32	Volume: 147	Count: 19
Date: 2026/09/02	Reopening: 25,000,000	Low: 18,999,999	High: 25,000,000	Close: 18,000,002	Change (%): 1.55	Volume: 2	Count: 3
Date: 2026/09/01	Reopening: 18,555,555	Low: 18,555,555	High: 18,555,555	Close: 17,724,622	Change (%): 0.64	Volume: 8	Count: 6
Date: 2026/08/31	Reopening: 17,195,239	Low: 17,195,239	High: 19,999,995	Close: 17,612,215	Change (%): 2.79	Volume: 27	Count: 7
Date: 2026/08/29	Reopening: 17,137,303	Low: 17,137,303	High: 17,137,303	Close: 18,116,909	Change (%): 1.15	Volume: 56	Count: 19
Date: 2026/08/26	Reopening: 17,199,513	Low: 17,199,513	High: 17,199,513	Close: 17,911,546	Change (%): 0.16	Volume: 306	Count: 8
Date: 2026/08/25	Reopening: 17,352,077	Low: 17,352,077	High: 17,352,077	Close: 17,883,080	Change (%): 1.90	Volume: 69	Count: 10
Date: 2026/08/24	Reopening: 24,999,998	Low: 18,933,564	High: 24,999,998	Close: 18,229,562	Change (%): 1.37	Volume: 116	Count: 13
Date: 2026/08/23	Reopening: 20,000,000	Low: 18,500,000	High: 20,000,000	Close: 18,483,440	Change (%): 8.45	Volume: 894	Count: 33
Date: 2026/08/22	Reopening: 16,000,000	Low: 15,800,000	High: 16,000,000	Close: 17,043,765	Change (%): 12.22	Volume: 575	Count: 36
Date: 2026/08/19	Reopening: 15,084,777	Low: 15,084,777	High: 15,400,000	Close: 15,187,781	Change (%): 3.77	Volume: 36	Count: 12

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد