اختیار خرید شمش طلا-36000000-1405/11/27
GBBA05C3600 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 800,000 60.73
Close Price: 800,000
Last Trade
2026/09/12| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,100,001 | Close | 800,000 1237385.00 |
| High | 1,100,001 | Low | 800,000 |
| Volume | 71 | Count | 3 |
| Price Limit | - | Value | 77.8 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/12| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/12 | Reopening: 1,100,001 | Low: 800,000 | High: 1,100,001 | Close: 1,095,775 | Change (%): 24.21 | Volume: 71 | Count: 3 |
| Date: 2026/09/09 | Reopening: 1,200,002 | Low: 500,001 | High: 1,200,002 | Close: 1,445,835 | Change (%): 39.81 | Volume: 24 | Count: 4 |
| Date: 2026/09/08 | Reopening: 200,000 | Low: 200,000 | High: 200,000 | Close: 2,402,226 | Change (%): 13.08 | Volume: 4 | Count: 4 |
| Date: 2026/09/07 | Reopening: 500,005 | Low: 500,005 | High: 500,005 | Close: 2,763,637 | Change (%): 1005.43 | Volume: 11 | Count: 5 |
| Date: 2026/09/06 | Reopening: 250,005 | Low: 250,005 | High: 250,005 | Close: 250,005 | Change (%): 77.27 | Volume: 1 | Count: 1 |
| Date: 2026/09/05 | Reopening: 1,100,007 | Low: 1,100,000 | High: 1,100,007 | Close: 1,100,005 | Change (%): 1.14 | Volume: 8 | Count: 3 |
| Date: 2026/09/02 | Reopening: 5,500,000 | Low: 5,500,000 | High: 5,500,000 | Close: 1,087,659 | Change (%): 987.66 | Volume: 46 | Count: 5 |
| Date: 2026/09/01 | Reopening: 100,000 | Low: 100,000 | High: 100,000 | Close: 100,000 | Change (%): 96.57 | Volume: 1 | Count: 1 |
| Date: 2026/08/31 | Reopening: 10,000 | Low: 10,000 | High: 10,000 | Close: 2,911,466 | Change (%): 26.60 | Volume: 256 | Count: 13 |
| Date: 2026/08/29 | Reopening: 2,350,000 | Low: 2,350,000 | High: 2,350,000 | Close: 2,299,789 | Change (%): 328.48 | Volume: 513 | Count: 14 |
| Date: 2026/08/26 | Reopening: 536,731 | Low: 536,731 | High: 536,731 | Close: 536,731 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/25 | Reopening: 536,731 | Low: 536,731 | High: 536,731 | Close: 536,731 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/24 | Reopening: 536,731 | Low: 536,731 | High: 536,731 | Close: 536,731 | Change (%): 66.14 | Volume: 1 | Count: 1 |
| Date: 2026/08/23 | Reopening: 250,003 | Low: 250,003 | High: 250,003 | Close: 1,585,083 | Change (%): 14.39 | Volume: 21 | Count: 10 |
| Date: 2026/08/22 | Reopening: 1,989,000 | Low: 384,134 | High: 2,000,000 | Close: 1,851,619 | Change (%): 143.09 | Volume: 18 | Count: 5 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,270 | Change: 110.00 | Percent: 1.17 | Volume: 363.141 میلیون | Market Cap: 244.66 هزار میلیارد |
| Symbol: وسپه | Close: 7,300 | Change: 210.00 | Percent: 2.96 | Volume: 30.94 میلیون | Market Cap: 377.41 هزار میلیارد |
| Symbol: وملت | Close: 4,310 | Change: 40.00 | Percent: 0.94 | Volume: 43,862 | Market Cap: 4.28 هزار میلیارد |
| Symbol: واعتبار | Close: 3,750 | Change: 100.00 | Percent: 2.74 | Volume: 9.701 میلیون | Market Cap: 13.125 هزار میلیارد |
| Symbol: وایرا | Close: 3,500 | Change: 40.00 | Percent: 1.13 | Volume: 3.435 میلیون | Market Cap: 7.832 هزار میلیارد |
| Symbol: وصنعت | Close: 2,904 | Change: 84.00 | Percent: 2.98 | Volume: 9.743 میلیون | Market Cap: 98.736 هزار میلیارد |
| Symbol: پردیس | Close: 2,143 | Change: 37.00 | Percent: 1.76 | Volume: 41.224 میلیون | Market Cap: 21.65 هزار میلیارد |
| Symbol: وتوصا | Close: 3,130 | Change: 60.00 | Percent: 1.95 | Volume: 24.848 میلیون | Market Cap: 110.25 هزار میلیارد |
| Symbol: وبیمه | Close: 3,136 | Change: 91.00 | Percent: 2.99 | Volume: 3.375 میلیون | Market Cap: 50.176 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,430 | Change: 50.00 | Percent: 1.48 | Volume: 29.827 میلیون | Market Cap: 41.52 هزار میلیارد |