اختیار خرید شمش طلا-20000000-1406/02/18

GBOR06C2000 | Options - IME (Commodity Exchange)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Options

Status:

Last Price: 17,000,000 2.48

Close Price: 17,000,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 17,401,804	Low: 17,401,804	High: 17,401,804	Close: 17,000,000	Change (%): 2.48	Volume: 20	Count: 16
Date: 2026/09/08	Reopening: 16,482,851	Low: 16,482,851	High: 16,617,313	Close: 16,588,328	Change (%): 2.47	Volume: 1,638	Count: 24
Date: 2026/09/07	Reopening: 16,152,301	Low: 16,062,085	High: 16,247,529	Close: 16,188,565	Change (%): 1.99	Volume: 5,420	Count: 85
Date: 2026/09/06	Reopening: 16,592,563	Low: 16,400,000	High: 16,642,734	Close: 16,517,953	Change (%): 4.07	Volume: 134	Count: 28
Date: 2026/09/05	Reopening: 17,534,484	Low: 16,754,060	High: 35,000,000	Close: 17,219,614	Change (%): 5.84	Volume: 715	Count: 65
Date: 2026/09/02	Reopening: 16,397,961	Low: 16,397,961	High: 16,412,997	Close: 16,270,039	Change (%): 2.39	Volume: 2,936	Count: 64
Date: 2026/09/01	Reopening: 15,863,786	Low: 15,863,786	High: 15,863,786	Close: 15,890,096	Change (%): 0.15	Volume: 788	Count: 65
Date: 2026/08/31	Reopening: 15,500,000	Low: 15,400,000	High: 15,500,000	Close: 15,914,407	Change (%): 3.53	Volume: 262	Count: 33
Date: 2026/08/29	Reopening: 15,415,620	Low: 15,415,620	High: 15,415,620	Close: 15,371,379	Change (%): 3.42	Volume: 126	Count: 38
Date: 2026/08/26	Reopening: 14,725,000	Low: 14,725,000	High: 14,725,000	Close: 14,862,500	Change (%): 1.31	Volume: 4	Count: 4
Date: 2026/08/25	Reopening: 15,000,010	Low: 15,000,001	High: 15,000,010	Close: 14,670,174	Change (%): 8.50	Volume: 62	Count: 22
Date: 2026/08/24	Reopening: 16,350,148	Low: 16,289,965	High: 16,418,303	Close: 16,032,875	Change (%): 0.03	Volume: 988	Count: 69
Date: 2026/08/23	Reopening: 16,334,888	Low: 15,700,001	High: 20,000,000	Close: 16,037,718	Change (%): 6.63	Volume: 6,587	Count: 106
Date: 2026/08/22	Reopening: 15,000,000	Low: 15,000,000	High: 15,000,000	Close: 15,040,431	Change (%): 0.00	Volume: 5,735	Count: 66

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد