اختیار خرید شمش طلا-21000000-1406/02/18

GBOR06C2100 | Options - IME (Commodity Exchange)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Options

Status:

Last Price: 16,520,000 2.35

Close Price: 16,520,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 16,966,989	Low: 16,966,989	High: 16,966,989	Close: 16,520,000	Change (%): 2.35	Volume: 6	Count: 3
Date: 2026/09/08	Reopening: 16,281,989	Low: 16,281,989	High: 16,281,989	Close: 16,140,995	Change (%): 4.07	Volume: 2	Count: 2
Date: 2026/09/07	Reopening: 15,500,000	Low: 15,500,000	High: 16,108,396	Close: 15,509,218	Change (%): 13.62	Volume: 66	Count: 8
Date: 2026/09/06	Reopening: 17,954,950	Low: 17,954,950	High: 17,954,950	Close: 17,954,950	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/05	Reopening: 17,954,950	Low: 17,954,950	High: 17,954,950	Close: 17,954,950	Change (%): 12.29	Volume: 1	Count: 1
Date: 2026/09/02	Reopening: 16,885,213	Low: 16,885,213	High: 16,885,213	Close: 15,989,537	Change (%): 2.05	Volume: 11	Count: 4
Date: 2026/09/01	Reopening: 16,099,996	Low: 16,099,996	High: 16,549,694	Close: 16,324,845	Change (%): 8.12	Volume: 2	Count: 2
Date: 2026/08/31	Reopening: 15,000,000	Low: 15,000,000	High: 15,000,000	Close: 15,098,952	Change (%): 2.02	Volume: 96	Count: 28
Date: 2026/08/29	Reopening: 14,800,000	Low: 14,800,000	High: 14,800,000	Close: 14,800,000	Change (%): 4.88	Volume: 3	Count: 1
Date: 2026/08/26	Reopening: 14,111,211	Low: 14,111,211	High: 14,111,211	Close: 14,111,211	Change (%): 6.13	Volume: 1	Count: 1
Date: 2026/08/25	Reopening: 16,447,765	Low: 16,447,765	High: 16,447,765	Close: 15,032,371	Change (%): 1.07	Volume: 9	Count: 4
Date: 2026/08/24	Reopening: 16,592,348	Low: 16,592,348	High: 16,592,348	Close: 15,195,320	Change (%): 0.51	Volume: 23	Count: 7
Date: 2026/08/23	Reopening: 15,072,060	Low: 15,072,060	High: 15,072,060	Close: 15,118,526	Change (%): 20.54	Volume: 82	Count: 4
Date: 2026/08/22	Reopening: 12,542,789	Low: 12,542,789	High: 12,542,789	Close: 12,542,789	Change (%): 0.00	Volume: 0	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد