اختیار خرید شمش نقره-2400000-1405/09/28

SLAZ05C240 | Options - IME (Commodity Exchange)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Options

Status:

Last Price: 3,000,000 3.09

Close Price: 3,000,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,050,000	Low: 3,050,000	High: 3,050,000	Close: 3,000,000	Change (%): 3.09	Volume: 1,850	Count: 53
Date: 2026/09/08	Reopening: 2,886,769	Low: 2,886,769	High: 2,886,769	Close: 2,910,136	Change (%): 9.66	Volume: 315,211	Count: 36
Date: 2026/09/07	Reopening: 2,632,918	Low: 2,614,099	High: 2,790,000	Close: 2,653,732	Change (%): 35.10	Volume: 385	Count: 9
Date: 2026/09/06	Reopening: 3,100,000	Low: 1,522,505	High: 3,100,000	Close: 1,964,308	Change (%): 32.37	Volume: 7,230	Count: 51
Date: 2026/09/05	Reopening: 3,100,000	Low: 2,789,440	High: 3,100,000	Close: 2,904,477	Change (%): 4.35	Volume: 19,070	Count: 115
Date: 2026/09/02	Reopening: 2,829,817	Low: 2,821,826	High: 3,004,230	Close: 2,783,280	Change (%): 6.14	Volume: 1,784	Count: 43
Date: 2026/09/01	Reopening: 2,572,660	Low: 2,572,660	High: 5,145,320	Close: 2,622,228	Change (%): 0.57	Volume: 1,753	Count: 39
Date: 2026/08/31	Reopening: 4,530,000	Low: 4,530,000	High: 4,530,000	Close: 2,637,190	Change (%): 0.40	Volume: 834	Count: 70
Date: 2026/08/29	Reopening: 2,526,000	Low: 2,514,621	High: 2,526,000	Close: 2,626,620	Change (%): 1.75	Volume: 1,348	Count: 28
Date: 2026/08/26	Reopening: 2,499,900	Low: 2,499,900	High: 2,499,900	Close: 2,581,364	Change (%): 2.59	Volume: 19,334	Count: 63
Date: 2026/08/25	Reopening: 2,600,000	Low: 2,600,000	High: 2,600,000	Close: 2,516,250	Change (%): 8.39	Volume: 16,252	Count: 56
Date: 2026/08/24	Reopening: 3,100,000	Low: 2,694,824	High: 3,100,000	Close: 2,746,619	Change (%): 2.97	Volume: 793	Count: 27
Date: 2026/08/23	Reopening: 2,700,000	Low: 2,694,000	High: 2,700,000	Close: 2,667,383	Change (%): 11.37	Volume: 4,032	Count: 54
Date: 2026/08/22	Reopening: 2,400,000	Low: 2,280,063	High: 2,400,000	Close: 2,395,106	Change (%): 10.97	Volume: 2,774	Count: 61
Date: 2026/08/19	Reopening: 2,283,199	Low: 2,073,253	High: 2,283,199	Close: 2,158,325	Change (%): 2.81	Volume: 48,999	Count: 107

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد