اختیار خرید شمش نقره-2700000-1405/09/28

SLAZ05C270 | Options - IME (Commodity Exchange)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Options

Status:

Last Price: 2,803,999 5.45

Close Price: 2,803,999

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,664,572	Low: 2,664,572	High: 2,664,572	Close: 2,803,999	Change (%): 5.45	Volume: 147	Count: 4
Date: 2026/09/08	Reopening: 2,659,038	Low: 2,659,038	High: 2,659,038	Close: 2,659,038	Change (%): 5.59	Volume: 1	Count: 1
Date: 2026/09/07	Reopening: 2,528,357	Low: 2,528,357	High: 2,528,357	Close: 2,518,351	Change (%): 0.96	Volume: 539	Count: 10
Date: 2026/09/06	Reopening: 2,576,023	Low: 2,525,000	High: 2,576,023	Close: 2,542,756	Change (%): 2.75	Volume: 4	Count: 4
Date: 2026/09/05	Reopening: 2,533,022	Low: 2,533,022	High: 2,684,646	Close: 2,614,757	Change (%): 3.69	Volume: 48	Count: 5
Date: 2026/09/02	Reopening: 2,570,538	Low: 2,570,538	High: 2,570,538	Close: 2,521,732	Change (%): 6.97	Volume: 129	Count: 3
Date: 2026/09/01	Reopening: 2,403,215	Low: 2,403,209	High: 2,403,215	Close: 2,357,326	Change (%): 1.99	Volume: 552	Count: 16
Date: 2026/08/31	Reopening: 2,350,000	Low: 2,350,000	High: 2,350,000	Close: 2,311,418	Change (%): 3.18	Volume: 316	Count: 15
Date: 2026/08/29	Reopening: 2,321,700	Low: 2,321,700	High: 2,321,750	Close: 2,240,102	Change (%): 1.61	Volume: 630	Count: 10
Date: 2026/08/26	Reopening: 2,200,001	Low: 2,200,000	High: 2,200,001	Close: 2,204,612	Change (%): 5.81	Volume: 1,042	Count: 15
Date: 2026/08/25	Reopening: 2,300,006	Low: 2,300,006	High: 2,300,006	Close: 2,340,635	Change (%): 6.34	Volume: 1,226	Count: 14
Date: 2026/08/24	Reopening: 2,499,000	Low: 2,499,000	High: 2,499,000	Close: 2,499,000	Change (%): 1.61	Volume: 1	Count: 1
Date: 2026/08/23	Reopening: 2,400,000	Low: 2,400,000	High: 2,400,000	Close: 2,459,492	Change (%): 19.21	Volume: 105	Count: 8
Date: 2026/08/22	Reopening: 2,000,000	Low: 2,000,000	High: 2,000,000	Close: 2,063,135	Change (%): 11.26	Volume: 386	Count: 25
Date: 2026/08/19	Reopening: 1,828,485	Low: 1,023,530	High: 1,900,000	Close: 1,854,327	Change (%): 4.03	Volume: 281	Count: 13

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد