اختیار خرید شمش نقره-3000000-1405/09/28

SLAZ05C300 | Options - IME (Commodity Exchange)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Options

Status:

Last Price: 2,500,000 6.38

Close Price: 2,500,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,583,103	Low: 2,583,103	High: 2,800,534	Close: 2,500,000	Change (%): 6.38	Volume: 385	Count: 12
Date: 2026/09/08	Reopening: 2,350,001	Low: 2,350,001	High: 2,350,001	Close: 2,350,001	Change (%): 2.68	Volume: 1	Count: 1
Date: 2026/09/07	Reopening: 2,288,627	Low: 2,288,627	High: 2,288,627	Close: 2,288,627	Change (%): 4.19	Volume: 1	Count: 1
Date: 2026/09/06	Reopening: 2,150,000	Low: 2,150,000	High: 2,200,001	Close: 2,196,622	Change (%): 5.03	Volume: 296	Count: 19
Date: 2026/09/05	Reopening: 2,250,000	Low: 2,250,000	High: 2,400,000	Close: 2,312,920	Change (%): 4.28	Volume: 1,534	Count: 15
Date: 2026/09/02	Reopening: 2,306,086	Low: 2,306,086	High: 2,306,086	Close: 2,218,017	Change (%): 8.42	Volume: 5	Count: 2
Date: 2026/09/01	Reopening: 2,000,010	Low: 2,000,010	High: 2,000,010	Close: 2,045,707	Change (%): 4.41	Volume: 456	Count: 5
Date: 2026/08/31	Reopening: 2,140,000	Low: 2,140,000	High: 2,140,000	Close: 2,140,000	Change (%): 4.75	Volume: 20	Count: 2
Date: 2026/08/29	Reopening: 2,074,245	Low: 2,074,245	High: 2,074,245	Close: 2,042,945	Change (%): 1.76	Volume: 680	Count: 7
Date: 2026/08/26	Reopening: 2,049,287	Low: 2,049,287	High: 2,049,287	Close: 2,079,546	Change (%): 1.89	Volume: 2,923	Count: 13
Date: 2026/08/25	Reopening: 2,200,000	Low: 2,102,001	High: 2,200,000	Close: 2,119,529	Change (%): 7.32	Volume: 1,641	Count: 16
Date: 2026/08/24	Reopening: 2,300,000	Low: 2,200,000	High: 2,300,000	Close: 2,286,844	Change (%): 3.15	Volume: 3,306	Count: 27
Date: 2026/08/23	Reopening: 2,180,000	Low: 2,180,000	High: 2,184,279	Close: 2,216,918	Change (%): 11.95	Volume: 535	Count: 7
Date: 2026/08/22	Reopening: 1,700,000	Low: 1,700,000	High: 1,700,000	Close: 1,980,303	Change (%): 22.06	Volume: 1,736	Count: 10
Date: 2026/08/19	Reopening: 1,620,000	Low: 1,600,000	High: 1,770,000	Close: 1,622,354	Change (%): 3.48	Volume: 289	Count: 12

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد