اختیار خرید شمش نقره-3600000-1405/09/28
SLAZ05C360 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 1,962,000 5.47
Close Price: 1,962,000
Last Trade
2026/09/12| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,962,000 | Close | 1,962,000 113506.00 |
| High | 1,962,000 | Low | 1,962,000 |
| Volume | 4 | Count | 1 |
| Price Limit | - | Value | 7.848 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/12| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/12 | Reopening: 1,962,000 | Low: 1,962,000 | High: 1,962,000 | Close: 2,075,506 | Change (%): 0.00 | Volume: 4 | Count: 1 |
| Date: 2026/09/09 | Reopening: 2,000,000 | Low: 2,000,000 | High: 2,000,000 | Close: 2,075,506 | Change (%): 21.20 | Volume: 201 | Count: 2 |
| Date: 2026/09/08 | Reopening: 1,712,502 | Low: 1,712,502 | High: 1,712,502 | Close: 1,712,502 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/09/07 | Reopening: 1,712,502 | Low: 1,712,502 | High: 1,712,502 | Close: 1,712,502 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/09/06 | Reopening: 1,714,201 | Low: 1,500,004 | High: 1,714,201 | Close: 1,712,502 | Change (%): 8.66 | Volume: 130 | Count: 12 |
| Date: 2026/09/05 | Reopening: 1,970,000 | Low: 1,870,000 | High: 1,970,000 | Close: 1,874,855 | Change (%): 4.07 | Volume: 311 | Count: 8 |
| Date: 2026/09/02 | Reopening: 1,870,000 | Low: 1,850,000 | High: 1,870,000 | Close: 1,801,486 | Change (%): 28.68 | Volume: 222 | Count: 9 |
| Date: 2026/09/01 | Reopening: 1,400,000 | Low: 1,400,000 | High: 1,400,000 | Close: 1,400,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/31 | Reopening: 1,400,000 | Low: 1,400,000 | High: 1,400,000 | Close: 1,400,000 | Change (%): 17.44 | Volume: 46 | Count: 1 |
| Date: 2026/08/29 | Reopening: 1,757,131 | Low: 1,757,131 | High: 1,757,131 | Close: 1,695,832 | Change (%): 6.22 | Volume: 58 | Count: 10 |
| Date: 2026/08/26 | Reopening: 1,600,011 | Low: 1,600,011 | High: 1,600,011 | Close: 1,596,527 | Change (%): 0.00 | Volume: 10 | Count: 3 |
| Date: 2026/08/25 | Reopening: 1,700,000 | Low: 1,700,000 | High: 1,700,000 | Close: 1,596,597 | Change (%): 4.99 | Volume: 141 | Count: 15 |
| Date: 2026/08/24 | Reopening: 1,520,688 | Low: 1,520,688 | High: 1,520,688 | Close: 1,520,688 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/23 | Reopening: 1,520,688 | Low: 1,520,688 | High: 1,520,688 | Close: 1,520,688 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/22 | Reopening: 1,480,000 | Low: 1,480,000 | High: 1,480,000 | Close: 1,520,688 | Change (%): 22.34 | Volume: 2,729 | Count: 15 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,260 | Change: 120.00 | Percent: 1.28 | Volume: 310.684 میلیون | Market Cap: 245.7 هزار میلیارد |
| Symbol: وسپه | Close: 7,300 | Change: 210.00 | Percent: 2.96 | Volume: 29.078 میلیون | Market Cap: 377.41 هزار میلیارد |
| Symbol: وملت | Close: 4,310 | Change: 40.00 | Percent: 0.94 | Volume: 43,862 | Market Cap: 4.28 هزار میلیارد |
| Symbol: واعتبار | Close: 3,740 | Change: 90.00 | Percent: 2.47 | Volume: 9.526 میلیون | Market Cap: 13.125 هزار میلیارد |
| Symbol: وایرا | Close: 3,500 | Change: 40.00 | Percent: 1.13 | Volume: 2.196 میلیون | Market Cap: 7.92 هزار میلیارد |
| Symbol: وصنعت | Close: 2,904 | Change: 84.00 | Percent: 2.98 | Volume: 9.627 میلیون | Market Cap: 98.736 هزار میلیارد |
| Symbol: پردیس | Close: 2,164 | Change: 58.00 | Percent: 2.75 | Volume: 36.438 میلیون | Market Cap: 21.68 هزار میلیارد |
| Symbol: وتوصا | Close: 3,130 | Change: 60.00 | Percent: 1.95 | Volume: 22.441 میلیون | Market Cap: 110.25 هزار میلیارد |
| Symbol: وبیمه | Close: 3,136 | Change: 91.00 | Percent: 2.99 | Volume: 3.225 میلیون | Market Cap: 50.176 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,480 | Change: 100.00 | Percent: 2.96 | Volume: 26.613 میلیون | Market Cap: 41.52 هزار میلیارد |