اختیار خرید شمش نقره-4200000-1405/09/28
SLAZ05C420 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 1,533,097 37.52
Close Price: 1,533,097
Last Trade
2026/09/12| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,500,000 | Close | 1,533,097 418247.00 |
| High | 1,533,097 | Low | 1,400,000 |
| Volume | 620 | Count | 11 |
| Price Limit | - | Value | 932.107 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/12| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/12 | Reopening: 1,500,000 | Low: 1,500,000 | High: 1,500,000 | Close: 1,533,097 | Change (%): 37.52 | Volume: 620 | Count: 11 |
| Date: 2026/09/09 | Reopening: 1,540,000 | Low: 1,540,000 | High: 1,540,000 | Close: 1,114,850 | Change (%): 22.58 | Volume: 501 | Count: 4 |
| Date: 2026/09/08 | Reopening: 1,390,000 | Low: 1,390,000 | High: 1,400,000 | Close: 1,440,019 | Change (%): 10.77 | Volume: 1,240 | Count: 6 |
| Date: 2026/09/07 | Reopening: 1,300,000 | Low: 1,300,000 | High: 1,300,000 | Close: 1,300,000 | Change (%): 2.05 | Volume: 55 | Count: 4 |
| Date: 2026/09/06 | Reopening: 1,328,000 | Low: 1,323,005 | High: 1,328,001 | Close: 1,327,168 | Change (%): 3.13 | Volume: 18 | Count: 6 |
| Date: 2026/09/05 | Reopening: 1,377,000 | Low: 1,370,000 | High: 1,377,001 | Close: 1,370,097 | Change (%): 9.42 | Volume: 507 | Count: 5 |
| Date: 2026/09/02 | Reopening: 1,200,000 | Low: 1,200,000 | High: 1,200,000 | Close: 1,252,095 | Change (%): 9.13 | Volume: 48 | Count: 4 |
| Date: 2026/09/01 | Reopening: 1,155,000 | Low: 1,155,000 | High: 1,155,000 | Close: 1,147,308 | Change (%): 7.41 | Volume: 156 | Count: 11 |
| Date: 2026/08/31 | Reopening: 1,250,000 | Low: 1,210,000 | High: 1,250,000 | Close: 1,239,073 | Change (%): 5.06 | Volume: 54 | Count: 5 |
| Date: 2026/08/29 | Reopening: 1,200,000 | Low: 1,200,000 | High: 1,200,000 | Close: 1,179,450 | Change (%): 5.25 | Volume: 69 | Count: 10 |
| Date: 2026/08/26 | Reopening: 1,100,109 | Low: 1,100,001 | High: 1,100,109 | Close: 1,120,632 | Change (%): 5.69 | Volume: 136 | Count: 5 |
| Date: 2026/08/25 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,400,000 | Close: 1,188,229 | Change (%): 14.78 | Volume: 53 | Count: 15 |
| Date: 2026/08/24 | Reopening: 1,035,212 | Low: 1,035,212 | High: 1,035,212 | Close: 1,035,212 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/23 | Reopening: 1,035,212 | Low: 1,035,212 | High: 1,035,212 | Close: 1,035,212 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/22 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,035,212 | Change (%): 37.45 | Volume: 745 | Count: 13 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,480 | Change: 270.00 | Percent: 2.93 | Volume: 209.455 میلیون | Market Cap: 243.88 هزار میلیارد |
| Symbol: وسپه | Close: 7,090 | Change: 200.00 | Percent: 2.90 | Volume: 24.619 میلیون | Market Cap: 366.553 هزار میلیارد |
| Symbol: وملت | Close: 4,300 | Change: 40.00 | Percent: 0.94 | Volume: 46,464 | Market Cap: 4.27 هزار میلیارد |
| Symbol: واعتبار | Close: 3,670 | Change: 100.00 | Percent: 2.80 | Volume: 10.658 میلیون | Market Cap: 12.775 هزار میلیارد |
| Symbol: وایرا | Close: 3,550 | Change: 100.00 | Percent: 2.90 | Volume: 14.168 میلیون | Market Cap: 7.788 هزار میلیارد |
| Symbol: وصنعت | Close: 2,828 | Change: 82.00 | Percent: 2.99 | Volume: 15.721 میلیون | Market Cap: 95.88 هزار میلیارد |
| Symbol: پردیس | Close: 2,137 | Change: 56.00 | Percent: 2.69 | Volume: 32.612 میلیون | Market Cap: 21.06 هزار میلیارد |
| Symbol: وتوصا | Close: 3,090 | Change: 80.00 | Percent: 2.66 | Volume: 22.862 میلیون | Market Cap: 107.45 هزار میلیارد |
| Symbol: وبیمه | Close: 3,045 | Change: 88.00 | Percent: 2.98 | Volume: 8.85 میلیون | Market Cap: 48.72 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,400 | Change: 90.00 | Percent: 2.72 | Volume: 9.617 میلیون | Market Cap: 40.56 هزار میلیارد |