اختیار خرید شمش نقره-3500000-1405/06/24
SLSH05C350 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 1,288,852 10.71
Close Price: 1,288,852
Last Trade
2026/09/15| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,200,000 | Close | 1,288,852 154662.00 |
| High | 1,388,888 | Low | 1,200,000 |
| Volume | 417 | Count | 15 |
| Price Limit | - | Value | 561.875 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/15| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/15 | Reopening: 1,200,000 | Low: 1,200,000 | High: 1,380,001 | Close: 1,288,852 | Change (%): 10.71 | Volume: 417 | Count: 15 |
| Date: 2026/09/14 | Reopening: 1,400,000 | Low: 1,400,000 | High: 1,400,000 | Close: 1,443,514 | Change (%): 7.47 | Volume: 2,658 | Count: 41 |
| Date: 2026/09/13 | Reopening: 1,500,000 | Low: 1,500,000 | High: 1,500,000 | Close: 1,560,028 | Change (%): 7.42 | Volume: 2,171 | Count: 17 |
| Date: 2026/09/12 | Reopening: 1,520,001 | Low: 1,520,001 | High: 1,600,000 | Close: 1,684,987 | Change (%): 0.00 | Volume: 3,004 | Count: 17 |
| Date: 2026/09/09 | Reopening: 1,685,000 | Low: 1,685,000 | High: 1,685,000 | Close: 1,684,987 | Change (%): 14.07 | Volume: 219,738 | Count: 293 |
| Date: 2026/09/08 | Reopening: 1,499,999 | Low: 1,450,005 | High: 1,499,999 | Close: 1,477,090 | Change (%): 6.00 | Volume: 876 | Count: 20 |
| Date: 2026/09/07 | Reopening: 1,310,010 | Low: 1,310,010 | High: 1,310,010 | Close: 1,393,447 | Change (%): 0.45 | Volume: 34 | Count: 3 |
| Date: 2026/09/06 | Reopening: 1,480,000 | Low: 1,200,002 | High: 1,480,000 | Close: 1,399,814 | Change (%): 8.01 | Volume: 9,036 | Count: 28 |
| Date: 2026/09/05 | Reopening: 1,500,000 | Low: 1,450,000 | High: 1,530,000 | Close: 1,521,633 | Change (%): 12.98 | Volume: 148,244 | Count: 303 |
| Date: 2026/09/02 | Reopening: 1,250,001 | Low: 1,250,001 | High: 1,250,001 | Close: 1,346,845 | Change (%): 8.28 | Volume: 2,494 | Count: 27 |
| Date: 2026/09/01 | Reopening: 1,200,000 | Low: 1,200,000 | High: 1,201,000 | Close: 1,243,802 | Change (%): 5.48 | Volume: 1,444 | Count: 18 |
| Date: 2026/08/31 | Reopening: 1,200,000 | Low: 1,200,000 | High: 1,200,000 | Close: 1,315,857 | Change (%): 8.59 | Volume: 2,467 | Count: 13 |
| Date: 2026/08/29 | Reopening: 1,200,000 | Low: 1,200,000 | High: 1,200,000 | Close: 1,211,804 | Change (%): 3.93 | Volume: 711 | Count: 23 |
| Date: 2026/08/26 | Reopening: 1,100,001 | Low: 1,100,001 | High: 1,100,001 | Close: 1,165,985 | Change (%): 11.66 | Volume: 127 | Count: 5 |
| Date: 2026/08/25 | Reopening: 1,300,000 | Low: 1,300,000 | High: 1,300,000 | Close: 1,319,866 | Change (%): 4.30 | Volume: 4,311 | Count: 55 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,410 | Change: 270.00 | Percent: 2.95 | Volume: 121.647 میلیون | Market Cap: 244.14 هزار میلیارد |
| Symbol: وسپه | Close: 7,570 | Change: 220.00 | Percent: 2.99 | Volume: 29.533 میلیون | Market Cap: 390.852 هزار میلیارد |
| Symbol: وملت | Close: 4,330 | Change: 40.00 | Percent: 0.93 | Volume: 41,246 | Market Cap: 4.3 هزار میلیارد |
| Symbol: واعتبار | Close: 3,970 | Change: 110.00 | Percent: 2.85 | Volume: 833,577 | Market Cap: 13.895 هزار میلیارد |
| Symbol: وایرا | Close: 3,500 | Change: 10.00 | Percent: 0.29 | Volume: 957,279 | Market Cap: 7.7 هزار میلیارد |
| Symbol: وصنعت | Close: 3,068 | Change: 89.00 | Percent: 2.99 | Volume: 7.959 میلیون | Market Cap: 104.278 هزار میلیارد |
| Symbol: پردیس | Close: 2,208 | Change: 64.00 | Percent: 2.99 | Volume: 19.249 میلیون | Market Cap: 22 هزار میلیارد |
| Symbol: وتوصا | Close: 3,300 | Change: 90.00 | Percent: 2.80 | Volume: 35.162 میلیون | Market Cap: 115.5 هزار میلیارد |
| Symbol: وبیمه | Close: 3,326 | Change: 96.00 | Percent: 2.97 | Volume: 431,401 | Market Cap: 53.216 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,640 | Change: 100.00 | Percent: 2.82 | Volume: 6.143 میلیون | Market Cap: 43.68 هزار میلیارد |