اختیار خرید شمش نقره-4000000-1405/06/24
SLSH05C400 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 1,111,111 11.19
Close Price: 1,111,111
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,180,000 | Close | 1,111,111 111822.00 |
| High | 1,190,000 | Low | 1,000,011 |
| Volume | 4,071 | Count | 16 |
| Price Limit | - | Value | 4.808 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 1,180,000 | Low: 1,180,000 | High: 1,180,000 | Close: 1,111,111 | Change (%): 11.19 | Volume: 4,071 | Count: 16 |
| Date: 2026/09/08 | Reopening: 995,000 | Low: 995,000 | High: 995,000 | Close: 999,289 | Change (%): 3.42 | Volume: 2,089 | Count: 24 |
| Date: 2026/09/07 | Reopening: 970,000 | Low: 970,000 | High: 970,000 | Close: 966,250 | Change (%): 7.34 | Volume: 160 | Count: 3 |
| Date: 2026/09/06 | Reopening: 910,000 | Low: 900,000 | High: 910,000 | Close: 900,173 | Change (%): 4.77 | Volume: 3,466 | Count: 10 |
| Date: 2026/09/05 | Reopening: 1,000,000 | Low: 901,000 | High: 1,020,000 | Close: 945,297 | Change (%): 11.14 | Volume: 5,469 | Count: 35 |
| Date: 2026/09/02 | Reopening: 751,000 | Low: 751,000 | High: 800,000 | Close: 850,544 | Change (%): 19.37 | Volume: 4,774 | Count: 50 |
| Date: 2026/09/01 | Reopening: 730,000 | Low: 730,000 | High: 730,000 | Close: 712,546 | Change (%): 10.70 | Volume: 7,835 | Count: 37 |
| Date: 2026/08/31 | Reopening: 780,000 | Low: 760,000 | High: 780,000 | Close: 797,928 | Change (%): 10.99 | Volume: 4,387 | Count: 38 |
| Date: 2026/08/29 | Reopening: 740,000 | Low: 740,000 | High: 750,000 | Close: 718,893 | Change (%): 2.63 | Volume: 5,234 | Count: 30 |
| Date: 2026/08/26 | Reopening: 650,000 | Low: 650,000 | High: 650,000 | Close: 700,482 | Change (%): 13.28 | Volume: 3,456 | Count: 27 |
| Date: 2026/08/25 | Reopening: 800,000 | Low: 800,000 | High: 820,000 | Close: 807,789 | Change (%): 6.26 | Volume: 12,208 | Count: 57 |
| Date: 2026/08/24 | Reopening: 800,000 | Low: 800,000 | High: 841,000 | Close: 861,720 | Change (%): 9.06 | Volume: 8,045 | Count: 54 |
| Date: 2026/08/23 | Reopening: 800,000 | Low: 700,000 | High: 800,000 | Close: 790,120 | Change (%): 27.61 | Volume: 13,289 | Count: 99 |
| Date: 2026/08/22 | Reopening: 550,000 | Low: 550,000 | High: 550,000 | Close: 619,148 | Change (%): 80.62 | Volume: 8,174 | Count: 69 |
| Date: 2026/08/19 | Reopening: 329,440 | Low: 300,000 | High: 379,010 | Close: 342,787 | Change (%): 28.12 | Volume: 2,545 | Count: 19 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,170 | Change: 280.00 | Percent: 2.96 | Volume: 396.462 میلیون | Market Cap: 239.46 هزار میلیارد |
| Symbol: وسپه | Close: 6,970 | Change: 200.00 | Percent: 2.95 | Volume: 83.799 میلیون | Market Cap: 356.213 هزار میلیارد |
| Symbol: وملت | Close: 4,300 | Change: 40.00 | Percent: 0.94 | Volume: 9,665 | Market Cap: 4.26 هزار میلیارد |
| Symbol: واعتبار | Close: 3,570 | Change: 0.00 | Percent: 0.00 | Volume: 10.594 میلیون | Market Cap: 12.495 هزار میلیارد |
| Symbol: وایرا | Close: 3,450 | Change: 70.00 | Percent: 2.07 | Volume: 2.567 میلیون | Market Cap: 7.59 هزار میلیارد |
| Symbol: وصنعت | Close: 2,785 | Change: 21.00 | Percent: 0.76 | Volume: 16.141 میلیون | Market Cap: 93.364 هزار میلیارد |
| Symbol: پردیس | Close: 2,065 | Change: 54.00 | Percent: 2.55 | Volume: 47.505 میلیون | Market Cap: 20.81 هزار میلیارد |
| Symbol: وتوصا | Close: 3,003 | Change: 56.00 | Percent: 1.90 | Volume: 20.88 میلیون | Market Cap: 105.35 هزار میلیارد |
| Symbol: وبیمه | Close: 2,957 | Change: 86.00 | Percent: 3.00 | Volume: 4.82 میلیون | Market Cap: 47.312 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,290 | Change: 70.00 | Percent: 2.08 | Volume: 28.215 میلیون | Market Cap: 39.72 هزار میلیارد |