اختیار خرید شمش نقره-4500000-1405/06/24
SLSH05C450 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 629,993 5.22
Close Price: 629,993
Last Trade
2026/09/12| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 640,000 | Close | 629,993 34709.00 |
| High | 640,000 | Low | 550,000 |
| Volume | 4,180 | Count | 34 |
| Price Limit | - | Value | 2.6 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/12| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/12 | Reopening: 640,000 | Low: 600,000 | High: 640,000 | Close: 629,993 | Change (%): 5.22 | Volume: 4,180 | Count: 34 |
| Date: 2026/09/09 | Reopening: 650,000 | Low: 650,000 | High: 650,000 | Close: 664,702 | Change (%): 32.08 | Volume: 10,234 | Count: 35 |
| Date: 2026/09/08 | Reopening: 400,000 | Low: 400,000 | High: 400,000 | Close: 503,249 | Change (%): 17.61 | Volume: 7,473 | Count: 53 |
| Date: 2026/09/07 | Reopening: 400,000 | Low: 400,000 | High: 400,000 | Close: 427,882 | Change (%): 6.97 | Volume: 671 | Count: 13 |
| Date: 2026/09/06 | Reopening: 400,010 | Low: 399,999 | High: 400,010 | Close: 400,001 | Change (%): 19.00 | Volume: 6,670 | Count: 17 |
| Date: 2026/09/05 | Reopening: 500,000 | Low: 450,000 | High: 500,100 | Close: 493,811 | Change (%): 25.69 | Volume: 24,005 | Count: 68 |
| Date: 2026/09/02 | Reopening: 379,999 | Low: 379,999 | High: 379,999 | Close: 392,886 | Change (%): 25.90 | Volume: 8,594 | Count: 28 |
| Date: 2026/09/01 | Reopening: 320,000 | Low: 320,000 | High: 320,000 | Close: 312,056 | Change (%): 15.66 | Volume: 10,963 | Count: 31 |
| Date: 2026/08/31 | Reopening: 370,000 | Low: 370,000 | High: 370,000 | Close: 370,000 | Change (%): 32.40 | Volume: 2,000 | Count: 6 |
| Date: 2026/08/29 | Reopening: 250,000 | Low: 250,000 | High: 330,000 | Close: 279,455 | Change (%): 14.35 | Volume: 898 | Count: 10 |
| Date: 2026/08/26 | Reopening: 310,000 | Low: 310,000 | High: 310,000 | Close: 326,267 | Change (%): 21.53 | Volume: 12,317 | Count: 34 |
| Date: 2026/08/25 | Reopening: 400,000 | Low: 400,000 | High: 400,000 | Close: 415,769 | Change (%): 9.96 | Volume: 13,056 | Count: 45 |
| Date: 2026/08/24 | Reopening: 450,000 | Low: 450,000 | High: 450,000 | Close: 461,760 | Change (%): 7.04 | Volume: 1,040 | Count: 8 |
| Date: 2026/08/23 | Reopening: 350,000 | Low: 350,000 | High: 350,000 | Close: 431,389 | Change (%): 77.23 | Volume: 9,242 | Count: 44 |
| Date: 2026/08/22 | Reopening: 150,000 | Low: 150,000 | High: 200,000 | Close: 243,405 | Change (%): 155.12 | Volume: 14,306 | Count: 66 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,480 | Change: 270.00 | Percent: 2.93 | Volume: 209.455 میلیون | Market Cap: 243.88 هزار میلیارد |
| Symbol: وسپه | Close: 7,090 | Change: 200.00 | Percent: 2.90 | Volume: 24.619 میلیون | Market Cap: 366.553 هزار میلیارد |
| Symbol: وملت | Close: 4,300 | Change: 40.00 | Percent: 0.94 | Volume: 46,464 | Market Cap: 4.27 هزار میلیارد |
| Symbol: واعتبار | Close: 3,670 | Change: 100.00 | Percent: 2.80 | Volume: 10.658 میلیون | Market Cap: 12.775 هزار میلیارد |
| Symbol: وایرا | Close: 3,550 | Change: 100.00 | Percent: 2.90 | Volume: 14.168 میلیون | Market Cap: 7.788 هزار میلیارد |
| Symbol: وصنعت | Close: 2,828 | Change: 82.00 | Percent: 2.99 | Volume: 15.721 میلیون | Market Cap: 95.88 هزار میلیارد |
| Symbol: پردیس | Close: 2,137 | Change: 56.00 | Percent: 2.69 | Volume: 32.612 میلیون | Market Cap: 21.06 هزار میلیارد |
| Symbol: وتوصا | Close: 3,090 | Change: 80.00 | Percent: 2.66 | Volume: 22.862 میلیون | Market Cap: 107.45 هزار میلیارد |
| Symbol: وبیمه | Close: 3,045 | Change: 88.00 | Percent: 2.98 | Volume: 8.85 میلیون | Market Cap: 48.72 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,400 | Change: 90.00 | Percent: 2.72 | Volume: 9.617 میلیون | Market Cap: 40.56 هزار میلیارد |