اختیار خرید شمش نقره-5000000-1405/06/24
SLSH05C500 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 50,000 68.67
Close Price: 50,000
Last Trade
2026/09/13| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 50,000 | Close | 50,000 109612.00 |
| High | 50,000 | Low | 50,000 |
| Volume | 852 | Count | 1 |
| Price Limit | - | Value | 42.6 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/13| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/13 | Reopening: 50,000 | Low: 50,000 | High: 50,000 | Close: 50,000 | Change (%): 68.67 | Volume: 852 | Count: 1 |
| Date: 2026/09/12 | Reopening: 80,000 | Low: 80,000 | High: 89,999 | Close: 159,612 | Change (%): 0.00 | Volume: 41,110 | Count: 123 |
| Date: 2026/09/09 | Reopening: 100,000 | Low: 100,000 | High: 100,000 | Close: 159,612 | Change (%): 86.17 | Volume: 17,286 | Count: 61 |
| Date: 2026/09/08 | Reopening: 85,000 | Low: 85,000 | High: 89,998 | Close: 85,736 | Change (%): 8.67 | Volume: 3,395 | Count: 32 |
| Date: 2026/09/07 | Reopening: 93,871 | Low: 93,871 | High: 93,871 | Close: 93,871 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/09/06 | Reopening: 100,820 | Low: 70,000 | High: 100,820 | Close: 93,871 | Change (%): 12.34 | Volume: 9,664 | Count: 28 |
| Date: 2026/09/05 | Reopening: 100,000 | Low: 100,000 | High: 121,000 | Close: 107,084 | Change (%): 66.40 | Volume: 61,072 | Count: 109 |
| Date: 2026/09/02 | Reopening: 50,000 | Low: 50,000 | High: 70,000 | Close: 64,352 | Change (%): 19.55 | Volume: 5,716 | Count: 35 |
| Date: 2026/09/01 | Reopening: 79,991 | Low: 79,991 | High: 79,991 | Close: 79,991 | Change (%): 10.15 | Volume: 400 | Count: 1 |
| Date: 2026/08/31 | Reopening: 80,000 | Low: 80,000 | High: 89,999 | Close: 89,026 | Change (%): 11.10 | Volume: 306 | Count: 10 |
| Date: 2026/08/29 | Reopening: 109,984 | Low: 109,984 | High: 109,984 | Close: 100,140 | Change (%): 14.45 | Volume: 214 | Count: 4 |
| Date: 2026/08/26 | Reopening: 110,000 | Low: 110,000 | High: 110,000 | Close: 117,061 | Change (%): 4.86 | Volume: 2,891 | Count: 8 |
| Date: 2026/08/25 | Reopening: 299,999 | Low: 299,999 | High: 299,999 | Close: 111,631 | Change (%): 37.42 | Volume: 630 | Count: 10 |
| Date: 2026/08/24 | Reopening: 150,000 | Low: 150,000 | High: 150,000 | Close: 178,388 | Change (%): 16.35 | Volume: 2,573 | Count: 22 |
| Date: 2026/08/23 | Reopening: 110,000 | Low: 100,000 | High: 110,000 | Close: 153,314 | Change (%): 153.26 | Volume: 8,661 | Count: 40 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,190 | Change: 190.00 | Percent: 2.03 | Volume: 279.203 میلیون | Market Cap: 246.48 هزار میلیارد |
| Symbol: وسپه | Close: 7,300 | Change: 210.00 | Percent: 2.96 | Volume: 27.944 میلیون | Market Cap: 377.41 هزار میلیارد |
| Symbol: وملت | Close: 4,310 | Change: 40.00 | Percent: 0.94 | Volume: 41,024 | Market Cap: 4.28 هزار میلیارد |
| Symbol: واعتبار | Close: 3,750 | Change: 100.00 | Percent: 2.74 | Volume: 8.858 میلیون | Market Cap: 13.125 هزار میلیارد |
| Symbol: وایرا | Close: 3,530 | Change: 10.00 | Percent: 0.28 | Volume: 1.798 میلیون | Market Cap: 7.964 هزار میلیارد |
| Symbol: وصنعت | Close: 2,904 | Change: 84.00 | Percent: 2.98 | Volume: 9.552 میلیون | Market Cap: 98.736 هزار میلیارد |
| Symbol: پردیس | Close: 2,160 | Change: 54.00 | Percent: 2.56 | Volume: 35.229 میلیون | Market Cap: 21.69 هزار میلیارد |
| Symbol: وتوصا | Close: 3,160 | Change: 90.00 | Percent: 2.93 | Volume: 21.859 میلیون | Market Cap: 110.25 هزار میلیارد |
| Symbol: وبیمه | Close: 3,136 | Change: 91.00 | Percent: 2.99 | Volume: 3.157 میلیون | Market Cap: 50.176 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,470 | Change: 90.00 | Percent: 2.66 | Volume: 21.877 میلیون | Market Cap: 41.4 هزار میلیارد |