اختیار خرید شمش نقره-5500000-1405/06/24
SLSH05C550 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 20,000 300.00
Close Price: 20,000
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 10,250 | Close | 20,000 15000.00 |
| High | 20,000 | Low | 10,250 |
| Volume | 4,627 | Count | 17 |
| Price Limit | - | Value | 92.033 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 10,250 | Low: 10,250 | High: 10,250 | Close: 19,890 | Change (%): 297.80 | Volume: 4,627 | Count: 17 |
| Date: 2026/09/08 | Reopening: 5,000 | Low: 5,000 | High: 5,000 | Close: 5,000 | Change (%): 499900.00 | Volume: 14 | Count: 1 |
| Date: 2026/09/07 | Reopening: 1 | Low: 1 | High: 1 | Close: 1 | Change (%): 99.99 | Volume: 27 | Count: 1 |
| Date: 2026/09/06 | Reopening: 15,000 | Low: 11 | High: 15,000 | Close: 10,828 | Change (%): 45.86 | Volume: 97 | Count: 3 |
| Date: 2026/09/05 | Reopening: 20,000 | Low: 20,000 | High: 20,000 | Close: 20,000 | Change (%): 566.67 | Volume: 900 | Count: 3 |
| Date: 2026/09/02 | Reopening: 3,000 | Low: 3,000 | High: 3,000 | Close: 3,000 | Change (%): 63.53 | Volume: 2,824 | Count: 14 |
| Date: 2026/09/01 | Reopening: 8,227 | Low: 8,227 | High: 8,227 | Close: 8,227 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/31 | Reopening: 10,000 | Low: 10,000 | High: 10,000 | Close: 8,227 | Change (%): 79.43 | Volume: 660 | Count: 9 |
| Date: 2026/08/29 | Reopening: 40,000 | Low: 40,000 | High: 40,000 | Close: 40,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/26 | Reopening: 40,000 | Low: 40,000 | High: 40,000 | Close: 40,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/25 | Reopening: 40,000 | Low: 40,000 | High: 40,000 | Close: 40,000 | Change (%): 36.32 | Volume: 6 | Count: 1 |
| Date: 2026/08/24 | Reopening: 62,814 | Low: 62,814 | High: 62,814 | Close: 62,814 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/23 | Reopening: 70,000 | Low: 70,000 | High: 75,000 | Close: 62,814 | Change (%): 157.43 | Volume: 1,370 | Count: 3 |
| Date: 2026/08/22 | Reopening: 30,000 | Low: 30,000 | High: 30,000 | Close: 24,400 | Change (%): 2340.00 | Volume: 500 | Count: 3 |
| Date: 2026/08/19 | Reopening: 1,000 | Low: 1,000 | High: 1,000 | Close: 1,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,170 | Change: 280.00 | Percent: 2.96 | Volume: 396.462 میلیون | Market Cap: 239.46 هزار میلیارد |
| Symbol: وسپه | Close: 6,970 | Change: 200.00 | Percent: 2.95 | Volume: 83.799 میلیون | Market Cap: 356.213 هزار میلیارد |
| Symbol: وملت | Close: 4,300 | Change: 40.00 | Percent: 0.94 | Volume: 9,665 | Market Cap: 4.26 هزار میلیارد |
| Symbol: واعتبار | Close: 3,570 | Change: 0.00 | Percent: 0.00 | Volume: 10.594 میلیون | Market Cap: 12.495 هزار میلیارد |
| Symbol: وایرا | Close: 3,450 | Change: 70.00 | Percent: 2.07 | Volume: 2.567 میلیون | Market Cap: 7.59 هزار میلیارد |
| Symbol: وصنعت | Close: 2,785 | Change: 21.00 | Percent: 0.76 | Volume: 16.141 میلیون | Market Cap: 93.364 هزار میلیارد |
| Symbol: پردیس | Close: 2,065 | Change: 54.00 | Percent: 2.55 | Volume: 47.505 میلیون | Market Cap: 20.81 هزار میلیارد |
| Symbol: وتوصا | Close: 3,003 | Change: 56.00 | Percent: 1.90 | Volume: 20.88 میلیون | Market Cap: 105.35 هزار میلیارد |
| Symbol: وبیمه | Close: 2,957 | Change: 86.00 | Percent: 3.00 | Volume: 4.82 میلیون | Market Cap: 47.312 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,290 | Change: 70.00 | Percent: 2.08 | Volume: 28.215 میلیون | Market Cap: 39.72 هزار میلیارد |