اخشان خراسان

اخشان | Stocks - Iran Fara Bourse (IFB)

کشاورزی دامپروری و خدمات وابسته

Sector:

کشاورزی دامپروری و خدمات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 18,910 3.00

Close Price: 18,590

Attribute	Values	Attribute	Values
Reopening	18,100	Close	18,590 230.00
High	18,910	Low	18,030
Volume	9.796 Million	Count	624
Price Limit	17,810 - 18,910	Value	182.151 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command29	Count1.175 Million	Buy18,910	Sell18,950	Count8,453	Command5
Command1	Count10,000	Buy18,880	Sell19,250	Count66	Command1
Command1	Count2,112	Buy18,870	Sell0	Count0	Command0
Command1	Count1,592	Buy18,770	Sell0	Count0	Command0
Command1	Count1,000	Buy18,720	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 18,100	Low: 18,030	High: 18,910	Close: 18,590	Change (%): 1.25	Volume: 9.796 Million	Count: 624
Date: 2026/11/03	Reopening: 18,570	Low: 18,110	High: 18,570	Close: 18,360	Change (%): 1.38	Volume: 941,503	Count: 312
Date: 2026/11/02	Reopening: 17,400	Low: 17,400	High: 18,300	Close: 18,110	Change (%): 1.91	Volume: 1.345 Million	Count: 385
Date: 2026/11/01	Reopening: 18,030	Low: 17,760	High: 18,030	Close: 17,770	Change (%): 2.90	Volume: 2.432 Million	Count: 378
Date: 2026/10/31	Reopening: 18,790	Low: 17,810	High: 18,790	Close: 18,300	Change (%): 0.33	Volume: 2.347 Million	Count: 514
Date: 2026/10/28	Reopening: 18,360	Low: 17,950	High: 18,360	Close: 18,360	Change (%): 2.97	Volume: 8.137 Million	Count: 876
Date: 2026/10/27	Reopening: 17,630	Low: 17,130	High: 18,150	Close: 17,830	Change (%): 1.13	Volume: 1.424 Million	Count: 549
Date: 2026/10/26	Reopening: 17,680	Low: 17,140	High: 17,820	Close: 17,630	Change (%): 0.06	Volume: 870,835	Count: 422
Date: 2026/10/25	Reopening: 17,650	Low: 17,060	High: 17,690	Close: 17,620	Change (%): 2.56	Volume: 928,419	Count: 386
Date: 2026/10/24	Reopening: 18,050	Low: 17,060	High: 18,050	Close: 17,180	Change (%): 2.28	Volume: 836,185	Count: 272
Date: 2026/10/21	Reopening: 17,880	Low: 17,210	High: 17,940	Close: 17,580	Change (%): 0.85	Volume: 635,973	Count: 389
Date: 2026/10/20	Reopening: 17,510	Low: 17,510	High: 17,880	Close: 17,730	Change (%): 2.13	Volume: 335,048	Count: 321
Date: 2026/10/19	Reopening: 17,430	Low: 16,670	High: 17,440	Close: 17,360	Change (%): 2.48	Volume: 733,423	Count: 405
Date: 2026/10/18	Reopening: 16,080	Low: 16,080	High: 17,010	Close: 16,940	Change (%): 2.54	Volume: 1.003 Million	Count: 401
Date: 2026/10/17	Reopening: 16,490	Low: 16,490	High: 16,790	Close: 16,520	Change (%): 2.82	Volume: 1.167 Million	Count: 290

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: زمگسا	Close: 111,900	Change: 400.00	Percent: 0.36	Volume: 463,955	Market Cap: 33.3 هزار میلیارد
Symbol: زمگساح	Close: 1,015	Change: 0.00	Percent: 0.00	Volume: 15.631 میلیون	Market Cap: 33.3 هزار میلیارد
Symbol: زگلدشت	Close: 13,720	Change: 90.00	Percent: 0.65	Volume: 1.553 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زپارس	Close: 43,500	Change: 380.00	Percent: 0.88	Volume: 674,135	Market Cap: 60.962 هزار میلیارد
Symbol: زملارد	Close: 1,593	Change: 14.00	Percent: 0.87	Volume: 71.815 میلیون	Market Cap: 30.406 هزار میلیارد
Symbol: زدشت	Close: 11,960	Change: 360.00	Percent: 2.92	Volume: 13.006 میلیون	Market Cap: 50.484 هزار میلیارد
Symbol: زگلدشتح	Close: 5,660	Change: 1640.00	Percent: 40.80	Volume: 46.211 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زفکا	Close: 8,110	Change: 210.00	Percent: 2.66	Volume: 14.159 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زشریف	Close: 17,710	Change: 100.00	Percent: 0.57	Volume: 2.249 میلیون	Market Cap: 42.685 هزار میلیارد
Symbol: زفکاح	Close: 8,000	Change: 253.00	Percent: 3.27	Volume: 9.593 میلیون	Market Cap: 97.607 هزار میلیارد