سرمایه گذاری کشت و دام و صنایع لبنی تامین

تادیکو | Stocks - Tehran Stock Exchange (TSE)

کشاورزی دامپروری و خدمات وابسته

Sector:

کشاورزی دامپروری و خدمات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 8,930 0.79

Close Price: 9,060

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 9,050	Low: 8,720	High: 9,120	Close: 9,060	Change (%): 2.26	Volume: 20.307 Million	Count: 1,749
Date: 2026/11/03	Reopening: 8,860	Low: 8,640	High: 8,870	Close: 8,860	Change (%): 2.78	Volume: 19.948 Million	Count: 1,686
Date: 2026/11/02	Reopening: 8,280	Low: 8,260	High: 8,760	Close: 8,620	Change (%): 1.29	Volume: 19.331 Million	Count: 2,371
Date: 2026/11/01	Reopening: 8,550	Low: 8,510	High: 8,670	Close: 8,510	Change (%): 2.96	Volume: 12.818 Million	Count: 1,008
Date: 2026/10/31	Reopening: 8,590	Low: 8,550	High: 9,020	Close: 8,770	Change (%): 0.11	Volume: 25.387 Million	Count: 2,626
Date: 2026/10/28	Reopening: 8,900	Low: 8,740	High: 8,940	Close: 8,760	Change (%): 2.77	Volume: 32.575 Million	Count: 5,177
Date: 2026/10/27	Reopening: 9,030	Low: 8,770	High: 9,030	Close: 9,010	Change (%): 2.74	Volume: 141.741 Million	Count: 5,329
Date: 2026/10/26	Reopening: 8,770	Low: 8,770	High: 8,770	Close: 8,770	Change (%): 2.93	Volume: 26.617 Million	Count: 1,637
Date: 2026/10/25	Reopening: 8,520	Low: 8,500	High: 8,520	Close: 8,520	Change (%): 2.90	Volume: 55.649 Million	Count: 1,641
Date: 2026/10/24	Reopening: 8,380	Low: 7,900	High: 8,380	Close: 8,280	Change (%): 1.72	Volume: 36.294 Million	Count: 2,996
Date: 2026/10/21	Reopening: 8,130	Low: 7,920	High: 8,180	Close: 8,140	Change (%): 2.39	Volume: 34.402 Million	Count: 2,018
Date: 2026/10/20	Reopening: 8,090	Low: 7,680	High: 8,100	Close: 7,950	Change (%): 0.51	Volume: 27.035 Million	Count: 3,167
Date: 2026/10/19	Reopening: 8,100	Low: 7,770	High: 8,100	Close: 7,910	Change (%): 0.13	Volume: 9.291 Million	Count: 2,490
Date: 2026/10/18	Reopening: 7,600	Low: 7,540	High: 8,000	Close: 7,900	Change (%): 1.67	Volume: 16.305 Million	Count: 2,251
Date: 2026/10/17	Reopening: 7,780	Low: 7,750	High: 7,970	Close: 7,770	Change (%): 2.63	Volume: 19.082 Million	Count: 2,118

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: زمگسا	Close: 111,900	Change: 400.00	Percent: 0.36	Volume: 463,955	Market Cap: 33.3 هزار میلیارد
Symbol: زمگساح	Close: 1,015	Change: 0.00	Percent: 0.00	Volume: 15.631 میلیون	Market Cap: 33.3 هزار میلیارد
Symbol: زگلدشت	Close: 13,720	Change: 90.00	Percent: 0.65	Volume: 1.553 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زپارس	Close: 43,500	Change: 380.00	Percent: 0.88	Volume: 674,135	Market Cap: 60.962 هزار میلیارد
Symbol: زملارد	Close: 1,593	Change: 14.00	Percent: 0.87	Volume: 71.815 میلیون	Market Cap: 30.406 هزار میلیارد
Symbol: زدشت	Close: 11,960	Change: 360.00	Percent: 2.92	Volume: 13.006 میلیون	Market Cap: 50.484 هزار میلیارد
Symbol: زگلدشتح	Close: 5,660	Change: 1640.00	Percent: 40.80	Volume: 46.211 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زفکا	Close: 8,110	Change: 210.00	Percent: 2.66	Volume: 14.159 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زشریف	Close: 17,710	Change: 100.00	Percent: 0.57	Volume: 2.249 میلیون	Market Cap: 42.685 هزار میلیارد
Symbol: زفکاح	Close: 8,000	Change: 253.00	Percent: 3.27	Volume: 9.593 میلیون	Market Cap: 97.607 هزار میلیارد