پرتو بار فرابر خلیج فارس

حپرتو | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 8,780 2.93

Close Price: 8,670

Command	Count	Buy	Sell	Count	Command
Command2	Count111,733	Buy8,780	Sell9,000	Count1,202	Command1
Command1	Count17,000	Buy8,760	Sell9,550	Count30,000	Command1
Command2	Count20,000	Buy8,670	Sell9,710	Count20,000	Command1
Command1	Count10,000	Buy8,660	Sell9,720	Count1,525	Command2
Command1	Count2,000	Buy8,650	Sell9,730	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 8,980	Low: 8,520	High: 8,980	Close: 8,530	Change (%): 2.85	Volume: 9.469 Million	Count: 288
Date: 2026/10/27	Reopening: 8,950	Low: 8,780	High: 8,950	Close: 8,780	Change (%): 2.98	Volume: 8.581 Million	Count: 319
Date: 2026/10/26	Reopening: 9,010	Low: 9,010	High: 9,490	Close: 9,050	Change (%): 2.48	Volume: 11.656 Million	Count: 541
Date: 2026/10/25	Reopening: 9,160	Low: 9,160	High: 9,600	Close: 9,280	Change (%): 1.69	Volume: 3.717 Million	Count: 295
Date: 2026/10/24	Reopening: 10,000	Low: 9,430	High: 10,000	Close: 9,440	Change (%): 2.88	Volume: 7.896 Million	Count: 297
Date: 2026/10/21	Reopening: 9,720	Low: 9,540	High: 9,730	Close: 9,720	Change (%): 2.86	Volume: 11.943 Million	Count: 616
Date: 2026/10/20	Reopening: 9,400	Low: 9,360	High: 9,820	Close: 9,450	Change (%): 1.97	Volume: 24.304 Million	Count: 1,167
Date: 2026/10/19	Reopening: 9,620	Low: 9,600	High: 10,150	Close: 9,640	Change (%): 2.53	Volume: 10.727 Million	Count: 651
Date: 2026/10/18	Reopening: 9,880	Low: 9,880	High: 10,100	Close: 9,890	Change (%): 2.85	Volume: 13.184 Million	Count: 633
Date: 2026/10/17	Reopening: 10,180	Low: 10,180	High: 10,180	Close: 10,180	Change (%): 2.96	Volume: 1.515 Million	Count: 87
Date: 2026/10/14	Reopening: 11,000	Low: 10,450	High: 11,000	Close: 10,490	Change (%): 2.60	Volume: 13.611 Million	Count: 782
Date: 2026/10/13	Reopening: 10,480	Low: 10,480	High: 10,790	Close: 10,770	Change (%): 2.77	Volume: 18.749 Million	Count: 893
Date: 2026/10/12	Reopening: 10,430	Low: 10,430	High: 10,740	Close: 10,480	Change (%): 2.51	Volume: 30.445 Million	Count: 1,320
Date: 2026/10/11	Reopening: 10,750	Low: 10,750	High: 10,750	Close: 10,750	Change (%): 2.98	Volume: 1.512 Million	Count: 153
Date: 2026/10/10	Reopening: 11,080	Low: 11,080	High: 11,080	Close: 11,080	Change (%): 2.98	Volume: 1.071 Million	Count: 100

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 2,971	Change: 86.00	Percent: 2.98	Volume: 43.567 میلیون	Market Cap: 15.063 هزار میلیارد
Symbol: حپارسا	Close: 22,090	Change: 470.00	Percent: 2.17	Volume: 2.137 میلیون	Market Cap: 39.919 هزار میلیارد
Symbol: حسیر	Close: 8,600	Change: 120.00	Percent: 1.38	Volume: 7.866 میلیون	Market Cap: 48.469 هزار میلیارد
Symbol: حآسا	Close: 5,300	Change: 150.00	Percent: 2.91	Volume: 3.936 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 39.919 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حآفرین	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 12.159 میلیون	Market Cap: 40.94 هزار میلیارد
Symbol: حگردش	Close: 2,346	Change: 68.00	Percent: 2.99	Volume: 45.155 میلیون	Market Cap: 4.176 هزار میلیارد
Symbol: حگهر	Close: 2,850	Change: 20.00	Percent: 0.71	Volume: 4.154 میلیون	Market Cap: 62.257 هزار میلیارد