کشت وصنعت و دامپروری پگاه فارس

زفارس | Stocks - Iran Fara Bourse (IFB)

کشاورزی دامپروری و خدمات وابسته

Sector:

کشاورزی دامپروری و خدمات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 23,090 0.65

Close Price: 22,820

Attribute	Values	Attribute	Values
Reopening	23,000	Close	22,820 120.00
High	23,090	Low	22,420
Volume	2.865 Million	Count	610
Price Limit	22,260 - 23,620	Value	65.365 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count690	Buy23,030	Sell23,090	Count13,175	Command1
Command2	Count691	Buy22,880	Sell23,100	Count919	Command5
Command3	Count3,200	Buy22,870	Sell23,110	Count1,082	Command1
Command1	Count1,746	Buy22,820	Sell23,120	Count118	Command1
Command6	Count5,618	Buy22,810	Sell23,180	Count236	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 23,000	Low: 22,420	High: 23,090	Close: 22,820	Change (%): 0.52	Volume: 2.865 Million	Count: 610
Date: 2026/11/03	Reopening: 22,250	Low: 22,250	High: 23,410	Close: 22,940	Change (%): 0.88	Volume: 2.212 Million	Count: 738
Date: 2026/11/02	Reopening: 22,440	Low: 22,070	High: 23,240	Close: 22,740	Change (%): 0.71	Volume: 2.465 Million	Count: 613
Date: 2026/11/01	Reopening: 23,500	Low: 22,140	High: 23,500	Close: 22,580	Change (%): 1.05	Volume: 3.37 Million	Count: 707
Date: 2026/10/31	Reopening: 23,360	Low: 22,560	High: 23,670	Close: 22,820	Change (%): 1.85	Volume: 3.557 Million	Count: 945
Date: 2026/10/28	Reopening: 23,180	Low: 23,170	High: 23,810	Close: 23,250	Change (%): 2.64	Volume: 5.638 Million	Count: 1,640
Date: 2026/10/27	Reopening: 23,920	Low: 23,810	High: 24,450	Close: 23,880	Change (%): 2.69	Volume: 3.216 Million	Count: 483
Date: 2026/10/26	Reopening: 24,500	Low: 24,450	High: 25,590	Close: 24,540	Change (%): 2.62	Volume: 4.579 Million	Count: 888
Date: 2026/10/25	Reopening: 25,200	Low: 25,200	High: 25,890	Close: 25,200	Change (%): 2.96	Volume: 6.052 Million	Count: 715
Date: 2026/10/24	Reopening: 27,440	Low: 25,890	High: 27,440	Close: 25,970	Change (%): 2.70	Volume: 6.302 Million	Count: 788
Date: 2026/10/21	Reopening: 27,000	Low: 26,310	High: 27,000	Close: 26,690	Change (%): 0.74	Volume: 3.576 Million	Count: 1,036
Date: 2026/10/20	Reopening: 26,300	Low: 26,300	High: 27,500	Close: 26,890	Change (%): 0.71	Volume: 4.608 Million	Count: 1,049
Date: 2026/10/19	Reopening: 26,710	Low: 26,110	High: 26,710	Close: 26,700	Change (%): 2.93	Volume: 5.019 Million	Count: 815
Date: 2026/10/18	Reopening: 25,330	Low: 25,330	High: 26,890	Close: 25,940	Change (%): 0.65	Volume: 4.569 Million	Count: 1,076
Date: 2026/10/17	Reopening: 26,110	Low: 26,110	High: 26,640	Close: 26,110	Change (%): 2.97	Volume: 3.352 Million	Count: 589

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: زمگسا	Close: 111,900	Change: 400.00	Percent: 0.36	Volume: 463,955	Market Cap: 33.3 هزار میلیارد
Symbol: زمگساح	Close: 1,015	Change: 0.00	Percent: 0.00	Volume: 15.631 میلیون	Market Cap: 33.3 هزار میلیارد
Symbol: زگلدشت	Close: 13,720	Change: 90.00	Percent: 0.65	Volume: 1.553 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زپارس	Close: 43,500	Change: 380.00	Percent: 0.88	Volume: 674,135	Market Cap: 60.962 هزار میلیارد
Symbol: زملارد	Close: 1,593	Change: 14.00	Percent: 0.87	Volume: 71.815 میلیون	Market Cap: 30.406 هزار میلیارد
Symbol: زدشت	Close: 11,960	Change: 360.00	Percent: 2.92	Volume: 13.006 میلیون	Market Cap: 50.484 هزار میلیارد
Symbol: زگلدشتح	Close: 5,660	Change: 1640.00	Percent: 40.80	Volume: 46.211 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زفکا	Close: 8,110	Change: 210.00	Percent: 2.66	Volume: 14.159 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زشریف	Close: 17,710	Change: 100.00	Percent: 0.57	Volume: 2.249 میلیون	Market Cap: 42.685 هزار میلیارد
Symbol: زفکاح	Close: 8,000	Change: 253.00	Percent: 3.27	Volume: 9.593 میلیون	Market Cap: 97.607 هزار میلیارد