کشت و صنعت هلال

زهلال | Stocks - Iran Fara Bourse (IFB)

کشاورزی دامپروری و خدمات وابسته

Sector:

کشاورزی دامپروری و خدمات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 61,210 3.00

Close Price: 60,970

Attribute	Values	Attribute	Values
Reopening	61,180	Close	60,970 1540.00
High	61,210	Low	58,000
Volume	1.675 Million	Count	1,449
Price Limit	57,650 - 61,210	Value	102.102 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count165	Buy60,610	Sell61,270	Count65	Command2
Command1	Count250	Buy60,600	Sell61,490	Count160	Command5
Command3	Count54,510	Buy60,560	Sell61,520	Count2,498	Command5
Command2	Count26,034	Buy60,550	Sell0	Count0	Command0
Command1	Count51	Buy60,530	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 61,180	Low: 58,000	High: 61,210	Close: 60,970	Change (%): 2.59	Volume: 1.675 Million	Count: 1,449
Date: 2026/11/03	Reopening: 59,470	Low: 58,200	High: 59,470	Close: 59,430	Change (%): 2.93	Volume: 643,503	Count: 1,105
Date: 2026/11/02	Reopening: 56,050	Low: 56,010	High: 59,470	Close: 57,740	Change (%): 0.00	Volume: 1.276 Million	Count: 1,889
Date: 2026/11/01	Reopening: 57,750	Low: 57,710	High: 60,720	Close: 57,740	Change (%): 2.94	Volume: 2.373 Million	Count: 1,549
Date: 2026/10/31	Reopening: 59,700	Low: 58,220	High: 60,310	Close: 59,490	Change (%): 0.35	Volume: 732,010	Count: 1,710
Date: 2026/10/28	Reopening: 58,520	Low: 57,630	High: 60,310	Close: 59,700	Change (%): 1.95	Volume: 1.268 Million	Count: 3,239
Date: 2026/10/27	Reopening: 59,850	Low: 57,140	High: 59,850	Close: 58,560	Change (%): 0.07	Volume: 832,484	Count: 2,254
Date: 2026/10/26	Reopening: 56,740	Low: 56,740	High: 59,480	Close: 58,520	Change (%): 0.48	Volume: 1.059 Million	Count: 2,146
Date: 2026/10/25	Reopening: 56,800	Low: 56,760	High: 59,980	Close: 58,240	Change (%): 0.38	Volume: 1.355 Million	Count: 1,863
Date: 2026/10/24	Reopening: 59,500	Low: 57,560	High: 59,500	Close: 58,460	Change (%): 1.47	Volume: 1.475 Million	Count: 1,959
Date: 2026/10/21	Reopening: 59,030	Low: 59,030	High: 60,200	Close: 59,330	Change (%): 0.51	Volume: 970,676	Count: 1,608
Date: 2026/10/20	Reopening: 58,270	Low: 58,240	High: 59,900	Close: 59,030	Change (%): 1.36	Volume: 1.545 Million	Count: 1,611
Date: 2026/10/19	Reopening: 57,300	Low: 57,220	High: 59,010	Close: 58,240	Change (%): 1.64	Volume: 789,933	Count: 1,580
Date: 2026/10/18	Reopening: 57,200	Low: 56,260	High: 59,590	Close: 57,300	Change (%): 1.19	Volume: 921,393	Count: 2,033
Date: 2026/10/17	Reopening: 60,500	Low: 57,940	High: 60,500	Close: 57,990	Change (%): 2.91	Volume: 1.873 Million	Count: 1,477

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: زمگسا	Close: 111,900	Change: 400.00	Percent: 0.36	Volume: 463,955	Market Cap: 33.3 هزار میلیارد
Symbol: زمگساح	Close: 1,015	Change: 0.00	Percent: 0.00	Volume: 15.631 میلیون	Market Cap: 33.3 هزار میلیارد
Symbol: زگلدشت	Close: 13,720	Change: 90.00	Percent: 0.65	Volume: 1.553 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زپارس	Close: 43,500	Change: 380.00	Percent: 0.88	Volume: 674,135	Market Cap: 60.962 هزار میلیارد
Symbol: زملارد	Close: 1,593	Change: 14.00	Percent: 0.87	Volume: 71.815 میلیون	Market Cap: 30.406 هزار میلیارد
Symbol: زدشت	Close: 11,960	Change: 360.00	Percent: 2.92	Volume: 13.006 میلیون	Market Cap: 50.484 هزار میلیارد
Symbol: زگلدشتح	Close: 5,660	Change: 1640.00	Percent: 40.80	Volume: 46.211 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زفکا	Close: 8,110	Change: 210.00	Percent: 2.66	Volume: 14.159 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زشریف	Close: 17,710	Change: 100.00	Percent: 0.57	Volume: 2.249 میلیون	Market Cap: 42.685 هزار میلیارد
Symbol: زفکاح	Close: 8,000	Change: 253.00	Percent: 3.27	Volume: 9.593 میلیون	Market Cap: 97.607 هزار میلیارد