کیا الکترود شرق

کیا | Stocks - Iran Fara Bourse (IFB)

تولید سایر محصولات فلزی ساخته شده

Sector:

تولید سایر محصولات فلزی ساخته شده

Market Type:

Stocks

Status:

Authorized

Last Price: 11,170 2.95

Close Price: 11,170

Attribute	Values	Attribute	Values
Reopening	11,170	Close	11,170 340.00
High	11,370	Low	11,170
Volume	2.226 Million	Count	140
Price Limit	11,170 - 11,850	Value	24.866 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell11,350	Count5,549	Command1
Command0	Count0	Buy0	Sell11,370	Count27,400	Command1
Command0	Count0	Buy0	Sell11,390	Count500	Command1
Command0	Count0	Buy0	Sell11,570	Count3,760	Command1
Command0	Count0	Buy0	Sell11,600	Count135,455	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 11,170	Low: 11,170	High: 11,370	Close: 11,170	Change (%): 2.95	Volume: 2.226 Million	Count: 140
Date: 2026/10/17	Reopening: 11,600	Low: 11,070	High: 11,600	Close: 11,510	Change (%): 2.13	Volume: 1.723 Million	Count: 104
Date: 2026/10/14	Reopening: 11,350	Low: 11,020	High: 11,350	Close: 11,270	Change (%): 2.27	Volume: 1.955 Million	Count: 125
Date: 2026/10/13	Reopening: 11,390	Low: 10,880	High: 11,420	Close: 11,020	Change (%): 1.69	Volume: 4.205 Million	Count: 356
Date: 2026/10/12	Reopening: 11,360	Low: 11,080	High: 11,360	Close: 11,210	Change (%): 1.84	Volume: 2.348 Million	Count: 189
Date: 2026/10/11	Reopening: 11,590	Low: 11,090	High: 11,590	Close: 11,420	Change (%): 0.09	Volume: 2.671 Million	Count: 175
Date: 2026/10/10	Reopening: 11,620	Low: 11,120	High: 11,620	Close: 11,430	Change (%): 1.15	Volume: 4.416 Million	Count: 220
Date: 2026/10/07	Reopening: 11,370	Low: 10,980	High: 11,370	Close: 11,300	Change (%): 2.36	Volume: 2.526 Million	Count: 146
Date: 2026/10/06	Reopening: 11,520	Low: 11,020	High: 11,520	Close: 11,040	Change (%): 2.82	Volume: 6.916 Million	Count: 507
Date: 2026/10/05	Reopening: 11,580	Low: 11,000	High: 11,580	Close: 11,360	Change (%): 0.18	Volume: 3.49 Million	Count: 209
Date: 2026/10/04	Reopening: 11,620	Low: 10,970	High: 11,620	Close: 11,340	Change (%): 0.44	Volume: 3.441 Million	Count: 171
Date: 2026/10/03	Reopening: 11,290	Low: 11,290	High: 11,290	Close: 11,290	Change (%): 2.92	Volume: 7.992 Million	Count: 201
Date: 2026/09/30	Reopening: 10,980	Low: 10,700	High: 10,990	Close: 10,970	Change (%): 2.81	Volume: 4.869 Million	Count: 142
Date: 2026/09/29	Reopening: 10,600	Low: 10,600	High: 10,680	Close: 10,670	Change (%): 2.89	Volume: 1.805 Million	Count: 78
Date: 2026/09/28	Reopening: 10,380	Low: 10,150	High: 10,380	Close: 10,370	Change (%): 2.88	Volume: 4.431 Million	Count: 97

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فجوش	Close: 6,090	Change: 110.00	Percent: 1.84	Volume: 1.168 میلیون	Market Cap: 12.742 هزار میلیارد
Symbol: فاما	Close: 8,200	Change: 230.00	Percent: 2.89	Volume: 31.943 میلیون	Market Cap: 101 هزار میلیارد
Symbol: فبستم	Close: 15,510	Change: 420.00	Percent: 2.64	Volume: 2.616 میلیون	Market Cap: 4.396 هزار میلیارد
Symbol: فملار	Close: 1,184	Change: 34.00	Percent: 2.96	Volume: 3,900	Market Cap: 7.604 میلیارد
Symbol: فبیرا	Close: 2,332	Change: 18.00	Percent: 0.78	Volume: 17.349 میلیون	Market Cap: 11.265 هزار میلیارد
Symbol: فجام	Close: 21,630	Change: 630.00	Percent: 3.00	Volume: 3.766 میلیون	Market Cap: 25.776 هزار میلیارد
Symbol: فکاوه	Close: 3,000	Change: 8.00	Percent: 0.27	Volume: 1,000	Market Cap: 9 میلیارد
Symbol: فالبر	Close: 1,480	Change: 0.00	Percent: 0.00	Volume: 100,000	Market Cap: 17.76 میلیارد
Symbol: فقوطی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 13,296	Market Cap: 10 میلیارد
Symbol: فاماح	Close: 2,000	Change: 500.00	Percent: 20.00	Volume: 55,048	Market Cap: 101 هزار میلیارد