Kia Eled. Shargh

KLSS | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 6,730 18.40
Close: 5,684 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 6,660 Close 5,684 0.00
High 6,800 Low 6,620
Volume 3.13 Million Times 64
Price Range:  1 - 99,999 Value 17.79 billion
Base volume - Volume limit - - -

Trades

2024-12-04
True Legal
- Number of buyers 1
- Purchase volume 2 Million
1 Seller number -
2 Million Sales volume -
- Change of ownership -

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:21:45 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2024-12-03 00:59:19 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2024-12-02 00:59:49 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2024-12-01 00:59:54 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2024-11-30 00:48:42 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2024-11-27 00:59:59 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2024-11-26 00:52:23 Close : 5,684 Change % : 20.84 Volume : 3.13 Million Times : 64
Date : 2024-11-25 00:00:00 Close : 7,180 Change % : 0.55 Volume : 7.309 Million Times : 686
Date : 2024-11-24 00:00:00 Close : 7,220 Change % : 1.69 Volume : 4.066 Million Times : 355
Date : 2024-11-23 00:00:00 Close : 7,100 Change % : 2.16 Volume : 4.621 Million Times : 417
Date : 2024-11-20 00:00:00 Close : 6,950 Change % : 1.46 Volume : 4.31 Million Times : 369
Date : 2024-11-19 00:00:00 Close : 6,850 Change % : 1.33 Volume : 2.855 Million Times : 380
Date : 2024-11-18 00:00:00 Close : 6,760 Change % : 2.74 Volume : 5.65 Million Times : 403
Date : 2024-11-17 00:00:00 Close : 6,580 Change % : 0.31 Volume : 3.376 Million Times : 315
Date : 2024-11-16 00:00:00 Close : 6,560 Change % : 2.82 Volume : 6.219 Million Times : 351
More

Related

Symbol Last Volume Market Value
Symbol : SAMA Last : 250.00 8,230 Volume : 504,271 Market Value : 45.21 Thousand billion Date : 2024-12-04
Symbol : JAMD Last : 370.00 7,760 Volume : 219,089 Market Value : 7.97 Thousand billion Date : 2024-12-04
Symbol : FBSP Last : 1,430 10,070 Volume : 23,250 Market Value : 3.251 Thousand billion Date : 2024-12-04
Symbol : BIRP Last : 947.00 1,596 Volume : 2.564 Million Market Value : 9.155 Thousand billion Date : 2024-12-04
Symbol : CHDN Last : 12.00 1,970 Volume : 3.202 Million Market Value : 35.798 Thousand billion Date : 2024-12-04
Symbol : JSHP Last : 516.00 1,631 Volume : 10.81 Million Market Value : 4.529 Thousand billion Date : 2024-12-04
Symbol : فکمند Last : 9,120 18,430 Volume : 1.251 Million Market Value : 10.552 Thousand billion Date : 2024-12-04
More

Comments & Analysis