ح.فرآورده های دامی ولبنی دالاه

غانیزانح | حق تقدم استفاده از تسهیلات - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

حق تقدم استفاده از تسهیلات

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/20	Reopening: 7,810	Low: 7,810	High: 7,810	Close: 7,810	Change (%): 2.98	Volume: 28.455 Million	Count: 256
Date: 2026/09/19	Reopening: 8,050	Low: 8,050	High: 8,050	Close: 8,050	Change (%): 2.90	Volume: 35.113 Million	Count: 236
Date: 2026/09/16	Reopening: 8,300	Low: 8,250	High: 8,300	Close: 8,290	Change (%): 1.54	Volume: 46,051	Count: 7
Date: 2026/09/15	Reopening: 8,420	Low: 8,420	High: 8,420	Close: 8,420	Change (%): 2.93	Volume: 103,462	Count: 12
Date: 2026/09/14	Reopening: 8,010	Low: 8,000	High: 8,320	Close: 8,180	Change (%): 1.24	Volume: 37.561 Million	Count: 255
Date: 2026/09/13	Reopening: 8,080	Low: 8,080	High: 8,080	Close: 8,080	Change (%): 2.93	Volume: 694,870	Count: 31
Date: 2026/09/12	Reopening: 8,170	Low: 7,710	High: 8,170	Close: 7,850	Change (%): 1.13	Volume: 230,879	Count: 25
Date: 2026/09/09	Reopening: 8,000	Low: 7,940	High: 8,000	Close: 7,940	Change (%): 2.93	Volume: 1.04 Million	Count: 23
Date: 2026/09/08	Reopening: 8,180	Low: 8,180	High: 8,180	Close: 8,180	Change (%): 0.00	Volume: 517,927	Count: 30

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,855	Change: 88.00	Percent: 2.99	Volume: 31.221 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشصفا	Close: 26,730	Change: 240.00	Percent: 0.89	Volume: 20.642 میلیون	Market Cap: 56.45 هزار میلیارد
Symbol: غشاذر	Close: 23,880	Change: 730.00	Percent: 2.97	Volume: 4.201 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غالبر	Close: 29,460	Change: 910.00	Percent: 3.00	Volume: 1.034 میلیون	Market Cap: 13.62 هزار میلیارد
Symbol: غشان	Close: 23,240	Change: 710.00	Percent: 2.96	Volume: 3.57 میلیون	Market Cap: 55.389 هزار میلیارد
Symbol: غفارس	Close: 32,320	Change: 990.00	Percent: 2.97	Volume: 14.418 میلیون	Market Cap: 56.446 هزار میلیارد
Symbol: غپآذر	Close: 39,500	Change: 910.00	Percent: 2.25	Volume: 11.274 میلیون	Market Cap: 40.26 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 55.389 هزار میلیارد