تولید انرژی برق شمس پاسارگاد

شمس | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell11,850	Count13.513 Million	Command816
Command4	Count10,376	Buy12,210	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell11,860	Count3,733	Command13
Command0	Count0	Buy0	Sell11,920	Count468	Command2
Command0	Count0	Buy0	Sell11,940	Count937	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 12,240	Low: 11,850	High: 12,240	Close: 11,850	Change (%): 2.95	Volume: 3.402 Million	Count: 492
Date: 2026/08/29	Reopening: 12,900	Low: 12,170	High: 12,900	Close: 12,210	Change (%): 2.63	Volume: 21.787 Million	Count: 3,003
Date: 2026/08/26	Reopening: 12,570	Low: 11,930	High: 12,570	Close: 12,540	Change (%): 2.70	Volume: 26.376 Million	Count: 2,072
Date: 2026/08/25	Reopening: 12,260	Low: 11,800	High: 12,260	Close: 12,210	Change (%): 2.52	Volume: 6.249 Million	Count: 302
Date: 2026/08/24	Reopening: 12,400	Low: 11,700	High: 12,400	Close: 11,910	Change (%): 1.24	Volume: 10.629 Million	Count: 1,213
Date: 2026/08/23	Reopening: 12,060	Low: 11,720	High: 12,060	Close: 12,060	Change (%): 2.99	Volume: 47.049 Million	Count: 1,651
Date: 2026/08/22	Reopening: 11,710	Low: 11,710	High: 11,710	Close: 11,710	Change (%): 2.99	Volume: 20.3 Million	Count: 966
Date: 2026/08/19	Reopening: 11,360	Low: 11,060	High: 11,370	Close: 11,370	Change (%): 2.99	Volume: 12.217 Million	Count: 792
Date: 2026/08/17	Reopening: 11,010	Low: 11,010	High: 11,240	Close: 11,040	Change (%): 0.00	Volume: 19.712 Million	Count: 1,312
Date: 2026/08/16	Reopening: 11,010	Low: 11,010	High: 11,240	Close: 11,040	Change (%): 2.73	Volume: 19.712 Million	Count: 1,312
Date: 2026/08/15	Reopening: 11,590	Low: 11,250	High: 11,890	Close: 11,350	Change (%): 2.07	Volume: 4.955 Million	Count: 274
Date: 2026/08/11	Reopening: 11,600	Low: 11,550	High: 12,250	Close: 11,590	Change (%): 2.61	Volume: 23.565 Million	Count: 1,255
Date: 2026/08/10	Reopening: 12,400	Low: 11,880	High: 12,470	Close: 11,900	Change (%): 2.78	Volume: 37.5 Million	Count: 1,823
Date: 2026/08/09	Reopening: 12,880	Low: 12,140	High: 12,880	Close: 12,240	Change (%): 2.16	Volume: 12.918 Million	Count: 1,043
Date: 2026/08/08	Reopening: 12,510	Low: 12,380	High: 12,510	Close: 12,510	Change (%): 2.96	Volume: 9.779 Million	Count: 685

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 2,995	Change: 87.00	Percent: 2.99	Volume: 12.123 میلیون	Market Cap: 47.171 هزار میلیارد
Symbol: دماوند	Close: 13,070	Change: 400.00	Percent: 2.97	Volume: 16.148 میلیون	Market Cap: 169.91 هزار میلیارد
Symbol: وهور	Close: 2,647	Change: 81.00	Percent: 2.97	Volume: 231.867 میلیون	Market Cap: 212.227 هزار میلیارد
Symbol: بمپنا	Close: 7,720	Change: 10.00	Percent: 0.13	Volume: 219.418 میلیون	Market Cap: 120.733 هزار میلیارد
Symbol: بمولد	Close: 9,750	Change: 300.00	Percent: 2.99	Volume: 14.021 میلیون	Market Cap: 82.592 هزار میلیارد
Symbol: آبادا	Close: 11,350	Change: 350.00	Percent: 2.99	Volume: 3.885 میلیون	Market Cap: 28.675 هزار میلیارد
Symbol: منجیل	Close: 20,150	Change: 580.00	Percent: 2.96	Volume: 20.888 میلیون	Market Cap: 60.45 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 47.171 هزار میلیارد
Symbol: بکهنوج	Close: 1,261	Change: 20.00	Percent: 1.56	Volume: 68.037 میلیون	Market Cap: 20.031 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -