بیمه آسیا

آسیا | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command55	Count9.342 Million	Buy4,060	Sell0	Count0	Command0
Command14	Count3.456 Million	Buy4,060	Sell0	Count0	Command0
Command9	Count1.107 Million	Buy4,050	Sell0	Count0	Command0
Command6	Count613,701	Buy4,030	Sell0	Count0	Command0
Command2	Count181,244	Buy4,020	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 4,050	Low: 3,840	High: 4,060	Close: 3,950	Change (%): 0.00	Volume: 79.64 Million	Count: 1,440
Date: 2026/09/05	Reopening: 3,990	Low: 3,820	High: 3,990	Close: 3,950	Change (%): 1.80	Volume: 49.245 Million	Count: 1,019
Date: 2026/09/02	Reopening: 3,870	Low: 3,870	High: 3,990	Close: 3,880	Change (%): 2.51	Volume: 93.028 Million	Count: 1,666
Date: 2026/09/01	Reopening: 4,040	Low: 3,820	High: 4,040	Close: 3,980	Change (%): 1.27	Volume: 87.248 Million	Count: 1,289
Date: 2026/08/31	Reopening: 3,930	Low: 3,850	High: 3,930	Close: 3,930	Change (%): 2.88	Volume: 45.429 Million	Count: 1,113
Date: 2026/08/29	Reopening: 3,820	Low: 3,820	High: 3,820	Close: 3,820	Change (%): 2.96	Volume: 3.413 Million	Count: 136
Date: 2026/08/26	Reopening: 3,700	Low: 3,630	High: 3,720	Close: 3,710	Change (%): 2.49	Volume: 19.147 Million	Count: 355
Date: 2026/08/25	Reopening: 3,620	Low: 3,580	High: 3,620	Close: 3,620	Change (%): 2.84	Volume: 46.786 Million	Count: 577
Date: 2026/08/24	Reopening: 3,400	Low: 3,380	High: 3,560	Close: 3,520	Change (%): 1.73	Volume: 86.942 Million	Count: 1,134
Date: 2026/08/23	Reopening: 3,550	Low: 3,360	High: 3,550	Close: 3,460	Change (%): 0.29	Volume: 81.587 Million	Count: 1,616
Date: 2026/08/22	Reopening: 3,440	Low: 3,400	High: 3,460	Close: 3,450	Change (%): 2.68	Volume: 63.868 Million	Count: 896
Date: 2026/08/19	Reopening: 3,290	Low: 3,210	High: 3,390	Close: 3,360	Change (%): 1.82	Volume: 78.194 Million	Count: 1,057
Date: 2026/08/18	Reopening: 3,400	Low: 3,290	High: 3,400	Close: 3,300	Change (%): 2.65	Volume: 126.147 Million	Count: 1,710
Date: 2026/08/17	Reopening: 3,370	Low: 3,330	High: 3,390	Close: 3,390	Change (%): 2.73	Volume: 166.299 Million	Count: 2,004
Date: 2026/08/16	Reopening: 3,290	Low: 3,290	High: 3,360	Close: 3,300	Change (%): 2.65	Volume: 149.715 Million	Count: 1,975

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 3,930	Change: 110.00	Percent: 2.88	Volume: 3.041 میلیون	Market Cap: 120.483 هزار میلیارد
Symbol: البرز	Close: 2,588	Change: 75.00	Percent: 2.98	Volume: 26.394 میلیون	Market Cap: 211.719 هزار میلیارد
Symbol: دانا	Close: 2,465	Change: 71.00	Percent: 2.97	Volume: 13.1 میلیون	Market Cap: 47.942 هزار میلیارد
Symbol: ودی	Close: 5,930	Change: 130.00	Percent: 2.24	Volume: 1.818 میلیون	Market Cap: 117.8 هزار میلیارد
Symbol: پارسیان	Close: 1,806	Change: 52.00	Percent: 2.96	Volume: 11.534 میلیون	Market Cap: 90.3 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,784	Change: 81.00	Percent: 3.00	Volume: 7.833 میلیون	Market Cap: 75.087 هزار میلیارد
Symbol: وآفری	Close: 8,620	Change: 250.00	Percent: 2.99	Volume: 2.333 میلیون	Market Cap: 241.36 هزار میلیارد
Symbol: وتعاون	Close: 2,149	Change: 54.00	Percent: 2.58	Volume: 329,341	Market Cap: 25.704 هزار میلیارد
Symbol: وسین	Close: 2,845	Change: 82.00	Percent: 2.97	Volume: 3.635 میلیون	Market Cap: 16.723 هزار میلیارد