بیمه رازی (سهامی عام)

ورازی | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,297

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/11	Reopening: 1,301	Low: 1,267	High: 1,301	Close: 1,297	Change (%): 2.61	Volume: 25.215 Million	Count: 242
Date: 2026/08/10	Reopening: 1,202	Low: 1,201	High: 1,275	Close: 1,264	Change (%): 2.10	Volume: 57.633 Million	Count: 308
Date: 2026/08/09	Reopening: 1,245	Low: 1,236	High: 1,252	Close: 1,238	Change (%): 2.83	Volume: 13.813 Million	Count: 99
Date: 2026/08/08	Reopening: 1,279	Low: 1,244	High: 1,280	Close: 1,274	Change (%): 2.49	Volume: 27.619 Million	Count: 224
Date: 2026/08/05	Reopening: 1,204	Low: 1,204	High: 1,255	Close: 1,243	Change (%): 1.97	Volume: 13.75 Million	Count: 189
Date: 2026/08/03	Reopening: 1,199	Low: 1,190	High: 1,224	Close: 1,219	Change (%): 2.52	Volume: 33.186 Million	Count: 192
Date: 2026/08/02	Reopening: 1,154	Low: 1,154	High: 1,211	Close: 1,189	Change (%): 0.85	Volume: 11.888 Million	Count: 127
Date: 2026/08/01	Reopening: 1,190	Low: 1,166	High: 1,237	Close: 1,179	Change (%): 1.91	Volume: 38.568 Million	Count: 216
Date: 2026/07/29	Reopening: 1,202	Low: 1,202	High: 1,219	Close: 1,202	Change (%): 2.99	Volume: 30.911 Million	Count: 170
Date: 2026/07/28	Reopening: 1,272	Low: 1,237	High: 1,272	Close: 1,239	Change (%): 2.82	Volume: 31.522 Million	Count: 168
Date: 2026/07/27	Reopening: 1,295	Low: 1,245	High: 1,295	Close: 1,275	Change (%): 1.35	Volume: 16.431 Million	Count: 177
Date: 2026/07/26	Reopening: 1,258	Low: 1,258	High: 1,258	Close: 1,258	Change (%): 2.95	Volume: 10.562 Million	Count: 35
Date: 2026/07/20	Reopening: 1,191	Low: 1,191	High: 1,223	Close: 1,222	Change (%): 2.86	Volume: 43.965 Million	Count: 275
Date: 2026/07/19	Reopening: 1,190	Low: 1,170	High: 1,190	Close: 1,188	Change (%): 2.77	Volume: 35.248 Million	Count: 211
Date: 2026/07/18	Reopening: 1,156	Low: 1,156	High: 1,156	Close: 1,156	Change (%): 2.94	Volume: 46.111 Million	Count: 208

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 4,040	Change: 110.00	Percent: 2.80	Volume: 9.242 میلیون	Market Cap: 123.549 هزار میلیارد
Symbol: آسیا	Close: 4,120	Change: 60.00	Percent: 1.48	Volume: 47.237 میلیون	Market Cap: 164.8 هزار میلیارد
Symbol: البرز	Close: 2,665	Change: 77.00	Percent: 2.98	Volume: 60.008 میلیون	Market Cap: 218.018 هزار میلیارد
Symbol: دانا	Close: 2,500	Change: 36.00	Percent: 1.46	Volume: 20.988 میلیون	Market Cap: 48.818 هزار میلیارد
Symbol: ودی	Close: 6,120	Change: 170.00	Percent: 2.86	Volume: 4.518 میلیون	Market Cap: 122 هزار میلیارد
Symbol: پارسیان	Close: 1,860	Change: 54.00	Percent: 2.99	Volume: 60.519 میلیون	Market Cap: 92.9 هزار میلیارد
Symbol: اتکای	Close: 2,830	Change: 48.00	Percent: 1.73	Volume: 29.916 میلیون	Market Cap: 74.844 هزار میلیارد
Symbol: وآفری	Close: 8,570	Change: 20.00	Percent: 0.23	Volume: 4.373 میلیون	Market Cap: 236.32 هزار میلیارد
Symbol: وتعاون	Close: 2,184	Change: 32.00	Percent: 1.49	Volume: 5.638 میلیون	Market Cap: 25.896 هزار میلیارد
Symbol: وسین	Close: 2,930	Change: 85.00	Percent: 2.99	Volume: 1.974 میلیون	Market Cap: 17.223 هزار میلیارد