بیمه اتکائی ایرانیان(سهامی عام در شرف تاسیس)

اتکای | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,000

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy2,768	Sell2,780	Count77,349	Command1
Command0	Count0	Buy0	Sell2,782	Count1.27 Million	Command2
Command2	Count12,000	Buy2,766	Sell2,781	Count100,961	Command1
Command2	Count54,289	Buy2,753	Sell2,782	Count150,000	Command1
Command1	Count2,000	Buy2,750	Sell2,784	Count3.787 Million	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 2,695	Low: 2,692	High: 2,785	Close: 2,703	Change (%): 2.59	Volume: 74.857 Million	Count: 642
Date: 2026/09/05	Reopening: 2,849	Low: 2,711	High: 2,877	Close: 2,775	Change (%): 0.68	Volume: 37.114 Million	Count: 506
Date: 2026/09/02	Reopening: 2,789	Low: 2,789	High: 2,860	Close: 2,794	Change (%): 2.82	Volume: 81.208 Million	Count: 449
Date: 2026/09/01	Reopening: 2,936	Low: 2,766	High: 2,936	Close: 2,875	Change (%): 0.84	Volume: 68.609 Million	Count: 382
Date: 2026/08/31	Reopening: 2,851	Low: 2,851	High: 2,851	Close: 2,851	Change (%): 3.00	Volume: 3.869 Million	Count: 43
Date: 2026/08/29	Reopening: 2,768	Low: 2,768	High: 2,768	Close: 2,768	Change (%): 2.98	Volume: 5.572 Million	Count: 57
Date: 2026/08/26	Reopening: 2,710	Low: 2,603	High: 2,719	Close: 2,688	Change (%): 1.82	Volume: 266.571 Million	Count: 1,066
Date: 2026/08/25	Reopening: 2,562	Low: 2,562	High: 2,715	Close: 2,640	Change (%): 0.04	Volume: 105.202 Million	Count: 550
Date: 2026/08/24	Reopening: 2,723	Low: 2,565	High: 2,723	Close: 2,641	Change (%): 3.01	Volume: 129.978 Million	Count: 772
Date: 2026/08/22	Reopening: 2,723	Low: 2,723	High: 2,723	Close: 2,723	Change (%): 2.99	Volume: 22,649	Count: 2
Date: 2026/08/19	Reopening: 2,644	Low: 2,644	High: 2,644	Close: 2,644	Change (%): 3.00	Volume: 793,787	Count: 21
Date: 2026/08/18	Reopening: 2,567	Low: 2,567	High: 2,567	Close: 2,567	Change (%): 2.97	Volume: 745,559	Count: 29
Date: 2026/08/17	Reopening: 2,493	Low: 2,493	High: 2,493	Close: 2,493	Change (%): 2.97	Volume: 6.665 Million	Count: 34
Date: 2026/08/16	Reopening: 2,421	Low: 2,421	High: 2,421	Close: 2,421	Change (%): 2.98	Volume: 3.004 Million	Count: 20
Date: 2026/08/15	Reopening: 2,351	Low: 2,351	High: 2,351	Close: 2,351	Change (%): 2.98	Volume: 5.076 Million	Count: 32

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 3,930	Change: 110.00	Percent: 2.88	Volume: 3.75 میلیون	Market Cap: 120.483 هزار میلیارد
Symbol: آسیا	Close: 4,060	Change: 110.00	Percent: 2.78	Volume: 55.068 میلیون	Market Cap: 162.4 هزار میلیارد
Symbol: البرز	Close: 2,588	Change: 75.00	Percent: 2.98	Volume: 26.394 میلیون	Market Cap: 211.719 هزار میلیارد
Symbol: دانا	Close: 2,465	Change: 71.00	Percent: 2.97	Volume: 13.279 میلیون	Market Cap: 47.942 هزار میلیارد
Symbol: ودی	Close: 5,930	Change: 130.00	Percent: 2.24	Volume: 1.818 میلیون	Market Cap: 117.8 هزار میلیارد
Symbol: پارسیان	Close: 1,806	Change: 52.00	Percent: 2.96	Volume: 11.534 میلیون	Market Cap: 90.3 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: وآفری	Close: 8,620	Change: 250.00	Percent: 2.99	Volume: 2.379 میلیون	Market Cap: 241.36 هزار میلیارد
Symbol: وتعاون	Close: 2,130	Change: 35.00	Percent: 1.67	Volume: 334,341	Market Cap: 25.704 هزار میلیارد
Symbol: وسین	Close: 2,845	Change: 82.00	Percent: 2.97	Volume: 3.635 میلیون	Market Cap: 16.723 هزار میلیارد