بیمه کارآفرین

وآفری | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command3	Count315,000	Buy8,590	Sell0	Count0	Command0
Command1	Count1,575	Buy8,470	Sell8,620	Count104,000	Command2
Command1	Count54,490	Buy8,450	Sell0	Count0	Command0
Command2	Count15,000	Buy8,410	Sell0	Count0	Command0
Command2	Count478,976	Buy8,350	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 8,370	Low: 8,370	High: 8,370	Close: 8,370	Change (%): 2.95	Volume: 2.03 Million	Count: 80
Date: 2026/09/05	Reopening: 8,130	Low: 8,130	High: 8,130	Close: 8,130	Change (%): 2.91	Volume: 2.766 Million	Count: 94
Date: 2026/09/02	Reopening: 7,900	Low: 7,890	High: 7,900	Close: 7,900	Change (%): 3.00	Volume: 5.7 Million	Count: 131
Date: 2026/09/01	Reopening: 7,670	Low: 7,670	High: 7,670	Close: 7,670	Change (%): 2.95	Volume: 572,196	Count: 15
Date: 2026/08/31	Reopening: 7,450	Low: 7,450	High: 7,450	Close: 7,450	Change (%): 2.90	Volume: 329,776	Count: 14
Date: 2026/08/29	Reopening: 7,240	Low: 7,240	High: 7,240	Close: 7,240	Change (%): 2.99	Volume: 437,693	Count: 33
Date: 2026/08/26	Reopening: 7,030	Low: 7,030	High: 7,030	Close: 7,030	Change (%): 2.93	Volume: 767,155	Count: 61
Date: 2026/08/25	Reopening: 6,850	Low: 6,790	High: 6,850	Close: 6,830	Change (%): 2.55	Volume: 2.747 Million	Count: 129
Date: 2026/08/24	Reopening: 6,480	Low: 6,480	High: 6,670	Close: 6,660	Change (%): 2.78	Volume: 705,271	Count: 69
Date: 2026/08/23	Reopening: 6,460	Low: 6,460	High: 6,480	Close: 6,480	Change (%): 2.86	Volume: 703,816	Count: 71
Date: 2026/08/22	Reopening: 6,270	Low: 6,270	High: 6,300	Close: 6,300	Change (%): 2.94	Volume: 303,649	Count: 23
Date: 2026/08/19	Reopening: 6,140	Low: 6,120	High: 6,270	Close: 6,120	Change (%): 0.00	Volume: 1.969 Million	Count: 102
Date: 2026/08/18	Reopening: 6,140	Low: 6,120	High: 6,270	Close: 6,120	Change (%): 2.86	Volume: 1.969 Million	Count: 102
Date: 2026/08/17	Reopening: 6,410	Low: 6,110	High: 6,410	Close: 6,300	Change (%): 1.12	Volume: 904,691	Count: 111
Date: 2026/08/16	Reopening: 6,230	Low: 6,210	High: 6,230	Close: 6,230	Change (%): 2.98	Volume: 1.544 Million	Count: 89

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 3,930	Change: 110.00	Percent: 2.88	Volume: 4.411 میلیون	Market Cap: 120.483 هزار میلیارد
Symbol: آسیا	Close: 4,060	Change: 110.00	Percent: 2.78	Volume: 55.996 میلیون	Market Cap: 162.4 هزار میلیارد
Symbol: البرز	Close: 2,588	Change: 75.00	Percent: 2.98	Volume: 26.394 میلیون	Market Cap: 211.719 هزار میلیارد
Symbol: دانا	Close: 2,465	Change: 71.00	Percent: 2.97	Volume: 13.844 میلیون	Market Cap: 47.942 هزار میلیارد
Symbol: ودی	Close: 5,930	Change: 130.00	Percent: 2.24	Volume: 1.818 میلیون	Market Cap: 117.8 هزار میلیارد
Symbol: پارسیان	Close: 1,806	Change: 52.00	Percent: 2.96	Volume: 11.534 میلیون	Market Cap: 90.3 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,784	Change: 81.00	Percent: 3.00	Volume: 7.833 میلیون	Market Cap: 75.087 هزار میلیارد
Symbol: وتعاون	Close: 2,156	Change: 61.00	Percent: 2.91	Volume: 560,052	Market Cap: 25.752 هزار میلیارد
Symbol: وسین	Close: 2,845	Change: 82.00	Percent: 2.97	Volume: 3.635 میلیون	Market Cap: 16.723 هزار میلیارد