بیمه ملت

ملت | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,537

Command	Count	Buy	Sell	Count	Command
Command4	Count72,000	Buy4,040	Sell0	Count0	Command0
Command1	Count10,000	Buy4,030	Sell0	Count0	Command0
Command1	Count24,722	Buy4,030	Sell0	Count0	Command0
Command3	Count64,877	Buy4,020	Sell0	Count0	Command0
Command1	Count1,290	Buy4,010	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 3,950	Low: 3,950	High: 4,040	Close: 4,030	Change (%): 2.54	Volume: 9.242 Million	Count: 374
Date: 2026/09/07	Reopening: 3,920	Low: 3,900	High: 3,930	Close: 3,930	Change (%): 2.88	Volume: 8.206 Million	Count: 298
Date: 2026/09/06	Reopening: 3,820	Low: 3,760	High: 3,820	Close: 3,820	Change (%): 2.96	Volume: 21.002 Million	Count: 430
Date: 2026/09/05	Reopening: 3,690	Low: 3,660	High: 3,710	Close: 3,710	Change (%): 2.77	Volume: 6.426 Million	Count: 137
Date: 2026/09/02	Reopening: 3,580	Low: 3,560	High: 3,770	Close: 3,610	Change (%): 1.63	Volume: 8.472 Million	Count: 321
Date: 2026/09/01	Reopening: 3,600	Low: 3,500	High: 3,700	Close: 3,670	Change (%): 1.94	Volume: 21.846 Million	Count: 387
Date: 2026/08/31	Reopening: 3,480	Low: 3,480	High: 3,650	Close: 3,600	Change (%): 0.84	Volume: 18.277 Million	Count: 433
Date: 2026/08/29	Reopening: 3,540	Low: 3,480	High: 3,680	Close: 3,570	Change (%): 0.28	Volume: 28.514 Million	Count: 708
Date: 2026/08/26	Reopening: 3,610	Low: 3,500	High: 3,620	Close: 3,580	Change (%): 1.70	Volume: 23.704 Million	Count: 627
Date: 2026/08/25	Reopening: 3,450	Low: 3,450	High: 3,520	Close: 3,520	Change (%): 2.92	Volume: 11.986 Million	Count: 273
Date: 2026/08/24	Reopening: 3,360	Low: 3,260	High: 3,460	Close: 3,420	Change (%): 1.79	Volume: 26.991 Million	Count: 413
Date: 2026/08/23	Reopening: 3,360	Low: 3,270	High: 3,360	Close: 3,360	Change (%): 2.75	Volume: 30.369 Million	Count: 317
Date: 2026/08/22	Reopening: 3,270	Low: 3,270	High: 3,270	Close: 3,270	Change (%): 2.86	Volume: 4.848 Million	Count: 111
Date: 2026/08/19	Reopening: 3,179	Low: 3,179	High: 3,179	Close: 3,179	Change (%): 2.98	Volume: 3.186 Million	Count: 85
Date: 2026/08/18	Reopening: 3,087	Low: 3,087	High: 3,087	Close: 3,087	Change (%): 2.97	Volume: 4.47 Million	Count: 80

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آسیا	Close: 4,120	Change: 60.00	Percent: 1.48	Volume: 19.336 میلیون	Market Cap: 165.6 هزار میلیارد
Symbol: البرز	Close: 2,665	Change: 77.00	Percent: 2.98	Volume: 53.478 میلیون	Market Cap: 218.018 هزار میلیارد
Symbol: دانا	Close: 2,473	Change: 9.00	Percent: 0.37	Volume: 9.092 میلیون	Market Cap: 48.857 هزار میلیارد
Symbol: ودی	Close: 6,010	Change: 60.00	Percent: 1.01	Volume: 620,883	Market Cap: 121.4 هزار میلیارد
Symbol: پارسیان	Close: 1,860	Change: 54.00	Percent: 2.99	Volume: 44.174 میلیون	Market Cap: 92.9 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,768	Change: 14.00	Percent: 0.50	Volume: 15.227 میلیون	Market Cap: 74.52 هزار میلیارد
Symbol: وآفری	Close: 8,340	Change: 250.00	Percent: 2.91	Volume: 1.723 میلیون	Market Cap: 236.88 هزار میلیارد
Symbol: وتعاون	Close: 2,169	Change: 17.00	Percent: 0.79	Volume: 1.871 میلیون	Market Cap: 25.524 هزار میلیارد
Symbol: وسین	Close: 2,930	Change: 85.00	Percent: 2.99	Volume: 1.867 میلیون	Market Cap: 17.223 هزار میلیارد