بیمه دی

ودی | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count984	Buy6,070	Sell6,150	Count974	Command2
Command0	Count0	Buy0	Sell6,110	Count298,364	Command1
Command1	Count1,000	Buy6,060	Sell6,170	Count300,000	Command1
Command2	Count50,827	Buy6,050	Sell6,180	Count35,000	Command1
Command2	Count101,649	Buy6,040	Sell6,190	Count53,000	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 6,200	Low: 6,010	High: 6,200	Close: 6,110	Change (%): 0.16	Volume: 1.747 Million	Count: 119
Date: 2026/09/08	Reopening: 6,120	Low: 6,000	High: 6,120	Close: 6,100	Change (%): 2.52	Volume: 4.518 Million	Count: 167
Date: 2026/09/07	Reopening: 5,830	Low: 5,830	High: 5,970	Close: 5,950	Change (%): 2.59	Volume: 7.206 Million	Count: 232
Date: 2026/09/06	Reopening: 5,980	Low: 5,720	High: 6,030	Close: 5,800	Change (%): 1.53	Volume: 7.574 Million	Count: 321
Date: 2026/09/05	Reopening: 5,900	Low: 5,880	High: 6,060	Close: 5,890	Change (%): 2.81	Volume: 31.213 Million	Count: 414
Date: 2026/09/02	Reopening: 6,060	Low: 6,060	High: 6,060	Close: 6,060	Change (%): 2.88	Volume: 2.271 Million	Count: 70
Date: 2026/09/01	Reopening: 6,150	Low: 6,070	High: 6,410	Close: 6,240	Change (%): 0.16	Volume: 3.016 Million	Count: 171
Date: 2026/08/31	Reopening: 6,290	Low: 6,120	High: 6,290	Close: 6,250	Change (%): 2.29	Volume: 6.813 Million	Count: 314
Date: 2026/08/29	Reopening: 6,000	Low: 6,000	High: 6,160	Close: 6,110	Change (%): 2.00	Volume: 2.362 Million	Count: 163
Date: 2026/08/26	Reopening: 5,990	Low: 5,880	High: 5,990	Close: 5,990	Change (%): 2.92	Volume: 3.357 Million	Count: 154
Date: 2026/08/25	Reopening: 5,840	Low: 5,710	High: 5,840	Close: 5,820	Change (%): 2.65	Volume: 2.815 Million	Count: 141
Date: 2026/08/24	Reopening: 5,640	Low: 5,390	High: 5,700	Close: 5,670	Change (%): 2.35	Volume: 4.019 Million	Count: 156
Date: 2026/08/23	Reopening: 5,700	Low: 5,400	High: 5,720	Close: 5,540	Change (%): 0.36	Volume: 4.105 Million	Count: 266
Date: 2026/08/22	Reopening: 5,490	Low: 5,440	High: 5,570	Close: 5,560	Change (%): 2.77	Volume: 3.759 Million	Count: 122
Date: 2026/08/19	Reopening: 5,400	Low: 5,340	High: 5,420	Close: 5,410	Change (%): 2.66	Volume: 6.275 Million	Count: 177

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 4,150	Change: 120.00	Percent: 2.98	Volume: 4.382 میلیون	Market Cap: 126.921 هزار میلیارد
Symbol: آسیا	Close: 4,000	Change: 120.00	Percent: 2.91	Volume: 49.195 میلیون	Market Cap: 160.4 هزار میلیارد
Symbol: البرز	Close: 2,744	Change: 79.00	Percent: 2.96	Volume: 358.065 میلیون	Market Cap: 224.399 هزار میلیارد
Symbol: دانا	Close: 2,482	Change: 27.00	Percent: 1.08	Volume: 18.109 میلیون	Market Cap: 48.915 هزار میلیارد
Symbol: پارسیان	Close: 1,840	Change: 18.00	Percent: 0.97	Volume: 63.818 میلیون	Market Cap: 91.45 هزار میلیارد
Symbol: ورازی	Close: 1,350	Change: 53.00	Percent: 4.09	Volume: 62.173 میلیون	Market Cap: 25.703 هزار میلیارد
Symbol: اتکای	Close: 2,750	Change: 22.00	Percent: 0.79	Volume: 61.071 میلیون	Market Cap: 73.818 هزار میلیارد
Symbol: وآفری	Close: 8,190	Change: 250.00	Percent: 2.96	Volume: 1.521 میلیون	Market Cap: 230.16 هزار میلیارد
Symbol: وتعاون	Close: 2,126	Change: 32.00	Percent: 1.48	Volume: 6.127 میلیون	Market Cap: 25.416 هزار میلیارد
Symbol: وسین	Close: 3,017	Change: 87.00	Percent: 2.97	Volume: 7.063 میلیون	Market Cap: 17.734 هزار میلیارد