بیمه سینا

وسین | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 2,930	Low: 2,930	High: 2,930	Close: 2,930	Change (%): 2.99	Volume: 1.974 Million	Count: 37
Date: 2026/09/07	Reopening: 2,845	Low: 2,845	High: 2,845	Close: 2,845	Change (%): 2.97	Volume: 4.717 Million	Count: 54
Date: 2026/09/06	Reopening: 2,763	Low: 2,763	High: 2,763	Close: 2,763	Change (%): 2.98	Volume: 5.521 Million	Count: 66
Date: 2026/09/05	Reopening: 2,683	Low: 2,683	High: 2,683	Close: 2,683	Change (%): 2.99	Volume: 6.454 Million	Count: 57
Date: 2026/09/02	Reopening: 2,475	Low: 2,475	High: 2,627	Close: 2,605	Change (%): 2.12	Volume: 111.93 Million	Count: 507
Date: 2026/09/01	Reopening: 2,565	Low: 2,492	High: 2,565	Close: 2,551	Change (%): 2.41	Volume: 207.367 Million	Count: 832
Date: 2026/08/31	Reopening: 2,491	Low: 2,491	High: 2,491	Close: 2,491	Change (%): 2.98	Volume: 18.81 Million	Count: 107
Date: 2026/08/29	Reopening: 2,419	Low: 2,419	High: 2,419	Close: 2,419	Change (%): 2.98	Volume: 7.058 Million	Count: 75
Date: 2026/08/26	Reopening: 2,330	Low: 2,261	High: 2,399	Close: 2,349	Change (%): 24.88	Volume: 138.936 Million	Count: 436
Date: 2026/08/17	Reopening: 1,881	Low: 1,881	High: 1,881	Close: 1,881	Change (%): 2.96	Volume: 36.91 Million	Count: 117
Date: 2026/08/15	Reopening: 1,827	Low: 1,827	High: 1,827	Close: 1,827	Change (%): 2.99	Volume: 60.144 Million	Count: 176
Date: 2026/08/11	Reopening: 1,774	Low: 1,774	High: 1,774	Close: 1,774	Change (%): 2.96	Volume: 15.299 Million	Count: 75
Date: 2026/08/10	Reopening: 1,700	Low: 1,630	High: 1,725	Close: 1,723	Change (%): 2.87	Volume: 50.647 Million	Count: 218
Date: 2026/08/09	Reopening: 1,675	Low: 1,650	High: 1,675	Close: 1,675	Change (%): 2.95	Volume: 274.104 Million	Count: 845
Date: 2026/08/08	Reopening: 1,627	Low: 1,627	High: 1,627	Close: 1,627	Change (%): 2.97	Volume: 3.824 Million	Count: 53

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 4,040	Change: 110.00	Percent: 2.80	Volume: 9.242 میلیون	Market Cap: 123.549 هزار میلیارد
Symbol: آسیا	Close: 4,120	Change: 60.00	Percent: 1.48	Volume: 47.237 میلیون	Market Cap: 164.8 هزار میلیارد
Symbol: البرز	Close: 2,665	Change: 77.00	Percent: 2.98	Volume: 60.008 میلیون	Market Cap: 218.018 هزار میلیارد
Symbol: دانا	Close: 2,500	Change: 36.00	Percent: 1.46	Volume: 20.988 میلیون	Market Cap: 48.818 هزار میلیارد
Symbol: ودی	Close: 6,120	Change: 170.00	Percent: 2.86	Volume: 4.518 میلیون	Market Cap: 122 هزار میلیارد
Symbol: پارسیان	Close: 1,860	Change: 54.00	Percent: 2.99	Volume: 60.519 میلیون	Market Cap: 92.9 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,830	Change: 48.00	Percent: 1.73	Volume: 29.916 میلیون	Market Cap: 74.844 هزار میلیارد
Symbol: وآفری	Close: 8,570	Change: 20.00	Percent: 0.23	Volume: 4.373 میلیون	Market Cap: 236.32 هزار میلیارد
Symbol: وتعاون	Close: 2,184	Change: 32.00	Percent: 1.49	Volume: 5.638 میلیون	Market Cap: 25.896 هزار میلیارد