بیمه البرز

البرز | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell2,818	Count8.915 Million	Command12
Command1	Count2,000	Buy2,751	Sell2,760	Count83,000	Command1
Command1	Count180,429	Buy2,748	Sell2,770	Count4.31 Million	Command5
Command1	Count510,637	Buy2,744	Sell2,774	Count330	Command1
Command1	Count5,000	Buy2,740	Sell2,780	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 2,825	Low: 2,681	High: 2,825	Close: 2,812	Change (%): 2.52	Volume: 173.538 Million	Count: 1,133
Date: 2026/09/09	Reopening: 2,744	Low: 2,710	High: 2,744	Close: 2,743	Change (%): 2.93	Volume: 358.065 Million	Count: 1,400
Date: 2026/09/08	Reopening: 2,665	Low: 2,665	High: 2,665	Close: 2,665	Change (%): 2.98	Volume: 60.008 Million	Count: 213
Date: 2026/09/07	Reopening: 2,588	Low: 2,588	High: 2,588	Close: 2,588	Change (%): 2.98	Volume: 51.649 Million	Count: 163
Date: 2026/09/06	Reopening: 2,513	Low: 2,513	High: 2,513	Close: 2,513	Change (%): 2.99	Volume: 56.342 Million	Count: 199
Date: 2026/09/05	Reopening: 2,440	Low: 2,440	High: 2,440	Close: 2,440	Change (%): 3.00	Volume: 50.484 Million	Count: 192
Date: 2026/09/02	Reopening: 2,258	Low: 2,258	High: 2,396	Close: 2,369	Change (%): 1.80	Volume: 111.522 Million	Count: 769
Date: 2026/09/01	Reopening: 2,327	Low: 2,280	High: 2,327	Close: 2,327	Change (%): 2.96	Volume: 230.89 Million	Count: 938
Date: 2026/08/31	Reopening: 2,260	Low: 2,260	High: 2,260	Close: 2,260	Change (%): 2.96	Volume: 149.333 Million	Count: 541
Date: 2026/08/29	Reopening: 2,195	Low: 2,195	High: 2,195	Close: 2,195	Change (%): 2.95	Volume: 46.372 Million	Count: 237
Date: 2026/08/26	Reopening: 2,118	Low: 2,112	High: 2,169	Close: 2,132	Change (%): 1.23	Volume: 66.56 Million	Count: 854
Date: 2026/08/25	Reopening: 2,120	Low: 2,095	High: 2,128	Close: 2,106	Change (%): 0.57	Volume: 56.035 Million	Count: 502
Date: 2026/08/24	Reopening: 2,138	Low: 2,058	High: 2,138	Close: 2,094	Change (%): 0.43	Volume: 23.305 Million	Count: 362
Date: 2026/08/23	Reopening: 2,144	Low: 2,060	High: 2,144	Close: 2,103	Change (%): 1.01	Volume: 41.119 Million	Count: 471
Date: 2026/08/22	Reopening: 2,073	Low: 2,047	High: 2,090	Close: 2,082	Change (%): 2.56	Volume: 56.918 Million	Count: 609

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 4,380	Change: 120.00	Percent: 2.82	Volume: 1.868 میلیون	Market Cap: 134.279 هزار میلیارد
Symbol: آسیا	Close: 4,140	Change: 110.00	Percent: 2.73	Volume: 19.444 میلیون	Market Cap: 165.2 هزار میلیارد
Symbol: دانا	Close: 2,595	Change: 57.00	Percent: 2.25	Volume: 4.957 میلیون	Market Cap: 50.296 هزار میلیارد
Symbol: ودی	Close: 6,380	Change: 170.00	Percent: 2.74	Volume: 1.078 میلیون	Market Cap: 127 هزار میلیارد
Symbol: پارسیان	Close: 1,919	Change: 55.00	Percent: 2.95	Volume: 33.508 میلیون	Market Cap: 95.95 هزار میلیارد
Symbol: ورازی	Close: 1,431	Change: 41.00	Percent: 2.95	Volume: 12.347 میلیون	Market Cap: 27.245 هزار میلیارد
Symbol: اتکای	Close: 2,899	Change: 84.00	Percent: 2.98	Volume: 35.781 میلیون	Market Cap: 78.246 هزار میلیارد
Symbol: وآفری	Close: 8,570	Change: 240.00	Percent: 2.88	Volume: 572,588	Market Cap: 239.96 هزار میلیارد
Symbol: وتعاون	Close: 2,177	Change: 63.00	Percent: 2.98	Volume: 5.509 میلیون	Market Cap: 25.92 هزار میلیارد
Symbol: وسین	Close: 3,190	Change: 90.00	Percent: 2.90	Volume: 32.763 میلیون	Market Cap: 18.751 هزار میلیارد