بیمه اتکایی سامان50%تادیه-پذیر

اتکاسا | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy6,400	Sell6,470	Count242,644	Command3
Command3	Count76,771	Buy6,120	Sell0	Count0	Command0
Command1	Count1,000	Buy6,390	Sell6,480	Count146,078	Command7
Command1	Count2,281	Buy6,330	Sell0	Count0	Command0
Command2	Count134,381	Buy6,300	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 6,300	Low: 6,200	High: 6,300	Close: 6,300	Change (%): 2.94	Volume: 7.874 Million	Count: 132
Date: 2026/09/13	Reopening: 6,130	Low: 5,990	High: 6,130	Close: 6,120	Change (%): 2.68	Volume: 2.645 Million	Count: 70
Date: 2026/09/12	Reopening: 5,820	Low: 5,820	High: 5,980	Close: 5,960	Change (%): 2.58	Volume: 736,572	Count: 54
Date: 2026/09/09	Reopening: 5,820	Low: 5,660	High: 5,820	Close: 5,810	Change (%): 2.65	Volume: 1.671 Million	Count: 96
Date: 2026/09/08	Reopening: 5,660	Low: 5,660	High: 5,660	Close: 5,660	Change (%): 2.91	Volume: 2.813 Million	Count: 66
Date: 2026/09/07	Reopening: 5,500	Low: 5,430	High: 5,500	Close: 5,500	Change (%): 3.00	Volume: 3.139 Million	Count: 71
Date: 2026/09/06	Reopening: 5,330	Low: 5,250	High: 5,340	Close: 5,340	Change (%): 2.89	Volume: 1.445 Million	Count: 53
Date: 2026/09/05	Reopening: 5,100	Low: 5,100	High: 5,200	Close: 5,190	Change (%): 2.77	Volume: 2.289 Million	Count: 44
Date: 2026/09/02	Reopening: 4,820	Low: 4,820	High: 5,100	Close: 5,050	Change (%): 1.81	Volume: 4.087 Million	Count: 106
Date: 2026/09/01	Reopening: 4,950	Low: 4,800	High: 4,980	Close: 4,960	Change (%): 2.48	Volume: 6.043 Million	Count: 134
Date: 2026/08/31	Reopening: 5,000	Low: 4,750	High: 5,000	Close: 4,840	Change (%): 1.02	Volume: 3.712 Million	Count: 312
Date: 2026/08/29	Reopening: 4,890	Low: 4,890	High: 4,890	Close: 4,890	Change (%): 2.95	Volume: 7.103 Million	Count: 118
Date: 2026/08/26	Reopening: 4,750	Low: 4,740	High: 4,750	Close: 4,750	Change (%): 2.81	Volume: 11.546 Million	Count: 168
Date: 2026/08/25	Reopening: 4,620	Low: 4,620	High: 4,620	Close: 4,620	Change (%): 2.90	Volume: 7.326 Million	Count: 81
Date: 2026/08/24	Reopening: 4,490	Low: 4,490	High: 4,490	Close: 4,490	Change (%): 2.98	Volume: 5.769 Million	Count: 75

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 4,630	Change: 130.00	Percent: 2.89	Volume: 4.643 میلیون	Market Cap: 141.943 هزار میلیارد
Symbol: آسیا	Close: 4,060	Change: 110.00	Percent: 2.78	Volume: 39.51 میلیون	Market Cap: 162 هزار میلیارد
Symbol: البرز	Close: 2,817	Change: 82.00	Percent: 3.00	Volume: 124.883 میلیون	Market Cap: 229.307 هزار میلیارد
Symbol: دانا	Close: 2,492	Change: 2.00	Percent: 0.08	Volume: 14.106 میلیون	Market Cap: 48.234 هزار میلیارد
Symbol: ودی	Close: 6,350	Change: 180.00	Percent: 2.92	Volume: 7.235 میلیون	Market Cap: 126.4 هزار میلیارد
Symbol: پارسیان	Close: 1,925	Change: 21.00	Percent: 1.10	Volume: 24.13 میلیون	Market Cap: 95.4 هزار میلیارد
Symbol: ورازی	Close: 1,517	Change: 44.00	Percent: 2.99	Volume: 6.114 میلیون	Market Cap: 28.883 هزار میلیارد
Symbol: اتکای	Close: 3,027	Change: 88.00	Percent: 2.99	Volume: 27.713 میلیون	Market Cap: 81.675 هزار میلیارد
Symbol: وآفری	Close: 8,180	Change: 50.00	Percent: 0.61	Volume: 142,259	Market Cap: 232.4 هزار میلیارد
Symbol: وتعاون	Close: 2,289	Change: 66.00	Percent: 2.97	Volume: 10.811 میلیون	Market Cap: 27.444 هزار میلیارد