شرکت بیمه اتکایی امین

اتکام | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count23,100	Buy3,030	Sell3,050	Count4,779	Command1
Command1	Count50,000	Buy3,022	Sell0	Count0	Command0
Command2	Count6,721	Buy3,020	Sell3,100	Count300,000	Command1
Command2	Count6,756	Buy3,000	Sell3,110	Count757,112	Command10
Command3	Count12,062	Buy2,980	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 3,110	Low: 3,030	High: 3,110	Close: 3,060	Change (%): 1.26	Volume: 4.192 Million	Count: 117
Date: 2026/09/09	Reopening: 3,015	Low: 2,939	High: 3,095	Close: 3,022	Change (%): 0.30	Volume: 3.248 Million	Count: 102
Date: 2026/09/08	Reopening: 2,957	Low: 2,957	High: 3,015	Close: 3,013	Change (%): 2.90	Volume: 5.873 Million	Count: 175
Date: 2026/09/07	Reopening: 2,890	Low: 2,866	High: 2,936	Close: 2,928	Change (%): 2.70	Volume: 9.564 Million	Count: 144
Date: 2026/09/06	Reopening: 2,920	Low: 2,785	High: 2,954	Close: 2,851	Change (%): 0.70	Volume: 3.269 Million	Count: 109
Date: 2026/09/05	Reopening: 2,870	Low: 2,752	High: 2,878	Close: 2,871	Change (%): 2.72	Volume: 11.307 Million	Count: 150
Date: 2026/09/02	Reopening: 2,795	Low: 2,795	High: 2,860	Close: 2,795	Change (%): 2.99	Volume: 5.795 Million	Count: 126
Date: 2026/09/01	Reopening: 2,966	Low: 2,830	High: 2,980	Close: 2,881	Change (%): 1.23	Volume: 9.127 Million	Count: 203
Date: 2026/08/31	Reopening: 2,931	Low: 2,911	High: 2,983	Close: 2,917	Change (%): 2.80	Volume: 10.747 Million	Count: 264
Date: 2026/08/29	Reopening: 3,071	Low: 2,952	High: 3,071	Close: 3,001	Change (%): 0.57	Volume: 7.28 Million	Count: 236
Date: 2026/08/26	Reopening: 3,010	Low: 2,935	High: 3,042	Close: 2,984	Change (%): 0.98	Volume: 7.558 Million	Count: 195
Date: 2026/08/25	Reopening: 3,080	Low: 2,915	High: 3,080	Close: 2,955	Change (%): 1.66	Volume: 12.062 Million	Count: 297
Date: 2026/08/24	Reopening: 3,031	Low: 2,960	High: 3,031	Close: 3,005	Change (%): 2.11	Volume: 1.939 Million	Count: 87
Date: 2026/08/23	Reopening: 2,950	Low: 2,873	High: 2,951	Close: 2,943	Change (%): 2.69	Volume: 11.171 Million	Count: 218
Date: 2026/08/22	Reopening: 2,866	Low: 2,806	High: 2,873	Close: 2,866	Change (%): 2.72	Volume: 14.949 Million	Count: 162

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 4,260	Change: 120.00	Percent: 2.90	Volume: 5.055 میلیون	Market Cap: 130.6 هزار میلیارد
Symbol: آسیا	Close: 4,040	Change: 30.00	Percent: 0.75	Volume: 68.795 میلیون	Market Cap: 161.2 هزار میلیارد
Symbol: البرز	Close: 2,825	Change: 82.00	Percent: 2.99	Volume: 173.538 میلیون	Market Cap: 230.044 هزار میلیارد
Symbol: دانا	Close: 2,535	Change: 21.00	Percent: 0.84	Volume: 10.114 میلیون	Market Cap: 49.382 هزار میلیارد
Symbol: ودی	Close: 6,270	Change: 160.00	Percent: 2.62	Volume: 2.274 میلیون	Market Cap: 124.2 هزار میلیارد
Symbol: پارسیان	Close: 1,883	Change: 54.00	Percent: 2.95	Volume: 48.551 میلیون	Market Cap: 93.2 هزار میلیارد
Symbol: ورازی	Close: 1,390	Change: 40.00	Percent: 2.96	Volume: 17.561 میلیون	Market Cap: 26.465 هزار میلیارد
Symbol: اتکای	Close: 2,816	Change: 82.00	Percent: 3.00	Volume: 26.969 میلیون	Market Cap: 76.005 هزار میلیارد
Symbol: وآفری	Close: 8,460	Change: 240.00	Percent: 2.92	Volume: 1.538 میلیون	Market Cap: 233.24 هزار میلیارد
Symbol: وتعاون	Close: 2,130	Change: 12.00	Percent: 0.57	Volume: 3.047 میلیون	Market Cap: 25.368 هزار میلیارد