شرکت سرمایه گذاری اعتلاء البرز

اعتلا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command7	Count2.136 Million	Buy2,442	Sell2,495	Count29,803	Command1
Command3	Count21,354	Buy2,437	Sell0	Count0	Command0
Command1	Count71,246	Buy2,440	Sell2,522	Count50,000	Command1
Command1	Count6,215	Buy2,431	Sell2,523	Count1	Command1
Command1	Count508,255	Buy2,427	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 2,320	Low: 2,320	High: 2,373	Close: 2,371	Change (%): 2.91	Volume: 13.955 Million	Count: 163
Date: 2026/09/06	Reopening: 2,290	Low: 2,265	High: 2,345	Close: 2,304	Change (%): 0.04	Volume: 32.325 Million	Count: 292
Date: 2026/09/05	Reopening: 2,330	Low: 2,253	High: 2,382	Close: 2,303	Change (%): 0.48	Volume: 42.301 Million	Count: 431
Date: 2026/09/02	Reopening: 2,313	Low: 2,313	High: 2,379	Close: 2,314	Change (%): 2.94	Volume: 11.917 Million	Count: 183
Date: 2026/09/01	Reopening: 2,390	Low: 2,317	High: 2,418	Close: 2,384	Change (%): 0.17	Volume: 24.128 Million	Count: 247
Date: 2026/08/31	Reopening: 2,366	Low: 2,341	High: 2,412	Close: 2,388	Change (%): 0.93	Volume: 11.161 Million	Count: 203
Date: 2026/08/29	Reopening: 2,305	Low: 2,305	High: 2,390	Close: 2,366	Change (%): 1.24	Volume: 17.225 Million	Count: 261
Date: 2026/08/26	Reopening: 2,368	Low: 2,299	High: 2,368	Close: 2,337	Change (%): 0.69	Volume: 11.694 Million	Count: 256
Date: 2026/08/25	Reopening: 2,437	Low: 2,299	High: 2,437	Close: 2,321	Change (%): 2.07	Volume: 10.714 Million	Count: 286
Date: 2026/08/24	Reopening: 2,490	Low: 2,351	High: 2,490	Close: 2,370	Change (%): 2.19	Volume: 6.348 Million	Count: 179
Date: 2026/08/23	Reopening: 2,485	Low: 2,377	High: 2,521	Close: 2,423	Change (%): 1.10	Volume: 10.995 Million	Count: 228
Date: 2026/08/22	Reopening: 2,460	Low: 2,403	High: 2,488	Close: 2,450	Change (%): 1.37	Volume: 10.675 Million	Count: 244
Date: 2026/08/19	Reopening: 2,485	Low: 2,390	High: 2,485	Close: 2,417	Change (%): 1.51	Volume: 5.365 Million	Count: 166
Date: 2026/08/18	Reopening: 2,489	Low: 2,417	High: 2,490	Close: 2,454	Change (%): 1.49	Volume: 7.93 Million	Count: 187
Date: 2026/08/17	Reopening: 2,418	Low: 2,414	High: 2,418	Close: 2,418	Change (%): 2.98	Volume: 29.773 Million	Count: 242

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,460	Change: 270.00	Percent: 2.94	Volume: 284.26 میلیون	Market Cap: 245.7 هزار میلیارد
Symbol: وسپه	Close: 6,740	Change: 150.00	Percent: 2.28	Volume: 17.811 میلیون	Market Cap: 348.975 هزار میلیارد
Symbol: وملت	Close: 4,270	Change: 40.00	Percent: 0.95	Volume: 73,287	Market Cap: 4.24 هزار میلیارد
Symbol: واعتبار	Close: 3,540	Change: 60.00	Percent: 1.72	Volume: 9.735 میلیون	Market Cap: 12.46 هزار میلیارد
Symbol: وایرا	Close: 3,360	Change: 60.00	Percent: 1.82	Volume: 5.032 میلیون	Market Cap: 7.458 هزار میلیارد
Symbol: وصنعت	Close: 2,763	Change: 76.00	Percent: 2.83	Volume: 18.823 میلیون	Market Cap: 93.942 هزار میلیارد
Symbol: پردیس	Close: 2,094	Change: 8.00	Percent: 0.38	Volume: 6.429 میلیون	Market Cap: 21.15 هزار میلیارد
Symbol: وتوصا	Close: 2,911	Change: 78.00	Percent: 2.61	Volume: 15.024 میلیون	Market Cap: 103.215 هزار میلیارد
Symbol: وبیمه	Close: 2,871	Change: 83.00	Percent: 2.98	Volume: 443,992	Market Cap: 45.936 هزار میلیارد
Symbol: وبوعلی	Close: 3,330	Change: 50.00	Percent: 1.52	Volume: 6.62 میلیون	Market Cap: 40.2 هزار میلیارد