بیمه پردیس

بپردیس | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count50,000	Buy2,745	Sell2,800	Count14,500	Command1
Command1	Count50,000	Buy2,742	Sell2,870	Count140,000	Command1
Command2	Count218,443	Buy2,739	Sell2,890	Count130,000	Command2
Command2	Count150,000	Buy2,738	Sell2,900	Count50,000	Command1
Command0	Count0	Buy0	Sell2,902	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 2,880	Low: 2,750	High: 2,880	Close: 2,811	Change (%): 0.39	Volume: 1.098 Million	Count: 14
Date: 2026/09/13	Reopening: 2,940	Low: 2,800	High: 2,940	Close: 2,822	Change (%): 2.22	Volume: 3.949 Million	Count: 43
Date: 2026/09/12	Reopening: 2,875	Low: 2,875	High: 2,990	Close: 2,886	Change (%): 2.60	Volume: 3.57 Million	Count: 58
Date: 2026/09/09	Reopening: 2,990	Low: 2,958	High: 3,000	Close: 2,963	Change (%): 2.82	Volume: 4.233 Million	Count: 57
Date: 2026/09/08	Reopening: 3,101	Low: 3,012	High: 3,101	Close: 3,049	Change (%): 1.26	Volume: 579,079	Count: 23
Date: 2026/09/07	Reopening: 2,873	Low: 2,873	High: 3,049	Close: 3,011	Change (%): 1.69	Volume: 3.588 Million	Count: 71
Date: 2026/09/06	Reopening: 2,965	Low: 2,860	High: 2,965	Close: 2,961	Change (%): 2.85	Volume: 15.679 Million	Count: 138
Date: 2026/09/05	Reopening: 2,893	Low: 2,810	High: 2,893	Close: 2,879	Change (%): 0.48	Volume: 4.26 Million	Count: 60
Date: 2026/09/02	Reopening: 2,893	Low: 2,893	High: 2,893	Close: 2,893	Change (%): 2.99	Volume: 119,058	Count: 5
Date: 2026/09/01	Reopening: 2,809	Low: 2,809	High: 2,809	Close: 2,809	Change (%): 2.97	Volume: 364,975	Count: 6
Date: 2026/08/31	Reopening: 2,728	Low: 2,728	High: 2,728	Close: 2,728	Change (%): 0.00	Volume: 5.611 Million	Count: 30
Date: 2026/08/29	Reopening: 2,728	Low: 2,728	High: 2,728	Close: 2,728	Change (%): 2.98	Volume: 172,019	Count: 5
Date: 2026/08/26	Reopening: 2,728	Low: 2,728	High: 2,728	Close: 2,649	Change (%): 0.00	Volume: 4,420	Count: 5
Date: 2026/08/25	Reopening: 2,708	Low: 2,708	High: 2,708	Close: 2,649	Change (%): 0.72	Volume: 279,052	Count: 8
Date: 2026/08/24	Reopening: 2,691	Low: 2,691	High: 2,691	Close: 2,630	Change (%): 0.65	Volume: 250,119	Count: 3

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 4,510	Change: 130.00	Percent: 2.97	Volume: 9.547 میلیون	Market Cap: 137.957 هزار میلیارد
Symbol: آسیا	Close: 3,940	Change: 120.00	Percent: 2.96	Volume: 41.8 میلیون	Market Cap: 158 هزار میلیارد
Symbol: البرز	Close: 2,734	Change: 84.00	Percent: 2.98	Volume: 36.656 میلیون	Market Cap: 223.744 هزار میلیارد
Symbol: دانا	Close: 2,480	Change: 56.00	Percent: 2.21	Volume: 14.589 میلیون	Market Cap: 48.506 هزار میلیارد
Symbol: ودی	Close: 6,110	Change: 170.00	Percent: 2.71	Volume: 1.977 میلیون	Market Cap: 122.2 هزار میلیارد
Symbol: پارسیان	Close: 1,886	Change: 29.00	Percent: 1.51	Volume: 20.844 میلیون	Market Cap: 94.8 هزار میلیارد
Symbol: ورازی	Close: 1,473	Change: 42.00	Percent: 2.94	Volume: 16.29 میلیون	Market Cap: 28.045 هزار میلیارد
Symbol: اتکای	Close: 2,959	Change: 84.00	Percent: 2.92	Volume: 38.546 میلیون	Market Cap: 79.164 هزار میلیارد
Symbol: وآفری	Close: 8,430	Change: 30.00	Percent: 0.35	Volume: 996,030	Market Cap: 230.44 هزار میلیارد
Symbol: وتعاون	Close: 2,233	Change: 65.00	Percent: 3.00	Volume: 18.423 میلیون	Market Cap: 26.664 هزار میلیارد