اشتاد ایران‌

تشتاد | Stocks - Iran Fara Bourse (IFB)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count9,590	Buy5,750	Sell0	Count0	Command0
Command1	Count7,614	Buy5,670	Sell0	Count0	Command0
Command1	Count30,000	Buy5,530	Sell0	Count0	Command0
Command1	Count9,058	Buy5,520	Sell0	Count0	Command0
Command1	Count23,500	Buy5,510	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 5,480	Low: 5,480	High: 5,800	Close: 5,750	Change (%): 1.95	Volume: 730,344	Count: 111
Date: 2026/09/05	Reopening: 5,660	Low: 5,490	High: 5,660	Close: 5,640	Change (%): 2.55	Volume: 996,485	Count: 64
Date: 2026/09/02	Reopening: 5,380	Low: 5,380	High: 5,700	Close: 5,500	Change (%): 0.72	Volume: 1.153 Million	Count: 67
Date: 2026/09/01	Reopening: 5,620	Low: 5,300	High: 5,620	Close: 5,540	Change (%): 1.47	Volume: 2.129 Million	Count: 84
Date: 2026/08/31	Reopening: 5,460	Low: 5,450	High: 5,460	Close: 5,460	Change (%): 0.00	Volume: 2.464 Million	Count: 97
Date: 2026/08/29	Reopening: 5,460	Low: 5,460	High: 5,460	Close: 5,460	Change (%): 2.82	Volume: 56,993	Count: 10
Date: 2026/08/26	Reopening: 5,420	Low: 5,420	High: 5,420	Close: 5,310	Change (%): 0.76	Volume: 131,644	Count: 13
Date: 2026/08/25	Reopening: 5,250	Low: 5,250	High: 5,270	Close: 5,270	Change (%): 2.93	Volume: 736,133	Count: 26
Date: 2026/08/24	Reopening: 5,120	Low: 5,100	High: 5,120	Close: 5,120	Change (%): 2.81	Volume: 2.003 Million	Count: 82
Date: 2026/08/23	Reopening: 5,020	Low: 4,900	High: 5,050	Close: 4,980	Change (%): 0.20	Volume: 1.03 Million	Count: 49
Date: 2026/08/22	Reopening: 5,180	Low: 4,940	High: 5,230	Close: 4,990	Change (%): 1.96	Volume: 1.366 Million	Count: 76
Date: 2026/08/19	Reopening: 4,940	Low: 4,940	High: 5,180	Close: 5,090	Change (%): 0.20	Volume: 277,784	Count: 44
Date: 2026/08/18	Reopening: 5,070	Low: 5,010	High: 5,150	Close: 5,080	Change (%): 0.20	Volume: 1.93 Million	Count: 51
Date: 2026/08/17	Reopening: 5,080	Low: 5,000	High: 5,080	Close: 5,070	Change (%): 2.63	Volume: 773,427	Count: 76
Date: 2026/08/16	Reopening: 4,940	Low: 4,940	High: 4,940	Close: 4,940	Change (%): 2.92	Volume: 571,261	Count: 36

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,610	Change: 60.00	Percent: 1.08	Volume: 8.398 میلیون	Market Cap: 21.28 هزار میلیارد
Symbol: ختوقا	Close: 5,810	Change: 160.00	Percent: 2.83	Volume: 19.783 میلیون	Market Cap: 35.658 هزار میلیارد
Symbol: خمحرکه	Close: 6,080	Change: 170.00	Percent: 2.88	Volume: 14.762 میلیون	Market Cap: 34.519 هزار میلیارد
Symbol: خوساز	Close: 19,220	Change: 150.00	Percent: 0.79	Volume: 3.076 میلیون	Market Cap: 21.39 هزار میلیارد
Symbol: خچرخش	Close: 21,180	Change: 610.00	Percent: 2.97	Volume: 623,427	Market Cap: 20.07 هزار میلیارد
Symbol: خبنیان	Close: 1,816	Change: 52.00	Percent: 2.95	Volume: 29.502 میلیون	Market Cap: 17.852 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,638	Change: 55.00	Percent: 2.04	Volume: 100.986 میلیون	Market Cap: 23.569 هزار میلیارد
Symbol: خکار	Close: 1,817	Change: 52.00	Percent: 2.95	Volume: 69.476 میلیون	Market Cap: 20.048 هزار میلیارد
Symbol: خزر	Close: 2,224	Change: 64.00	Percent: 2.96	Volume: 13.722 میلیون	Market Cap: 20.016 هزار میلیارد