فنرسازی زر

خزر | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command64	Count15.716 Million	Buy2,290	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell2,037	Count3.277 Million	Command8
Command1	Count178,417	Buy2,270	Sell0	Count0	Command0
Command1	Count5,000	Buy2,158	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 2,224	Low: 2,224	High: 2,224	Close: 2,224	Change (%): 2.96	Volume: 13.722 Million	Count: 98
Date: 2026/09/05	Reopening: 2,160	Low: 2,160	High: 2,160	Close: 2,160	Change (%): 2.96	Volume: 11.23 Million	Count: 106
Date: 2026/09/02	Reopening: 2,098	Low: 2,098	High: 2,098	Close: 2,098	Change (%): 2.99	Volume: 18.52 Million	Count: 140
Date: 2026/09/01	Reopening: 2,068	Low: 1,952	High: 2,068	Close: 2,037	Change (%): 1.44	Volume: 87.421 Million	Count: 814
Date: 2026/08/31	Reopening: 2,027	Low: 1,909	High: 2,027	Close: 2,008	Change (%): 2.03	Volume: 46.497 Million	Count: 609
Date: 2026/08/29	Reopening: 1,969	Low: 1,924	High: 1,969	Close: 1,968	Change (%): 2.93	Volume: 29.904 Million	Count: 330
Date: 2026/08/26	Reopening: 1,889	Low: 1,857	High: 1,915	Close: 1,912	Change (%): 2.80	Volume: 47.888 Million	Count: 548
Date: 2026/08/25	Reopening: 1,869	Low: 1,830	High: 1,876	Close: 1,860	Change (%): 1.20	Volume: 53.938 Million	Count: 903
Date: 2026/08/24	Reopening: 1,811	Low: 1,797	High: 1,900	Close: 1,838	Change (%): 0.59	Volume: 62.129 Million	Count: 1,010
Date: 2026/08/23	Reopening: 1,863	Low: 1,811	High: 1,863	Close: 1,849	Change (%): 2.21	Volume: 76.192 Million	Count: 629
Date: 2026/08/22	Reopening: 1,739	Low: 1,739	High: 1,811	Close: 1,809	Change (%): 2.84	Volume: 21.543 Million	Count: 189
Date: 2026/08/19	Reopening: 1,760	Low: 1,726	High: 1,799	Close: 1,759	Change (%): 1.12	Volume: 43.603 Million	Count: 671
Date: 2026/08/18	Reopening: 1,800	Low: 1,756	High: 1,837	Close: 1,779	Change (%): 1.71	Volume: 45.992 Million	Count: 676
Date: 2026/08/17	Reopening: 1,797	Low: 1,787	High: 1,811	Close: 1,810	Change (%): 2.90	Volume: 50.36 Million	Count: 475
Date: 2026/08/16	Reopening: 1,744	Low: 1,700	High: 1,774	Close: 1,759	Change (%): 2.09	Volume: 63.797 Million	Count: 920

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,760	Change: 160.00	Percent: 2.86	Volume: 5.386 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: ختوقا	Close: 5,910	Change: 160.00	Percent: 2.78	Volume: 10.003 میلیون	Market Cap: 36.65 هزار میلیارد
Symbol: خمحرکه	Close: 6,200	Change: 180.00	Percent: 2.99	Volume: 7.89 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,350	Change: 250.00	Percent: 1.31	Volume: 1.747 میلیون	Market Cap: 21.569 هزار میلیارد
Symbol: خچرخش	Close: 21,710	Change: 630.00	Percent: 2.99	Volume: 400,668	Market Cap: 20.66 هزار میلیارد
Symbol: تشتاد	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 1.209 میلیون	Market Cap: 5.344 هزار میلیارد
Symbol: خبنیان	Close: 1,866	Change: 54.00	Percent: 2.98	Volume: 31.987 میلیون	Market Cap: 18.354 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,661	Change: 23.00	Percent: 0.87	Volume: 29.144 میلیون	Market Cap: 23.927 هزار میلیارد
Symbol: خکار	Close: 1,843	Change: 53.00	Percent: 2.96	Volume: 32.493 میلیون	Market Cap: 20.63 هزار میلیارد