چرخشگر

خچرخش | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 20,000	Low: 20,000	High: 21,180	Close: 21,080	Change (%): 2.48	Volume: 623,427	Count: 104
Date: 2026/09/05	Reopening: 20,670	Low: 19,950	High: 20,680	Close: 20,570	Change (%): 2.44	Volume: 696,271	Count: 131
Date: 2026/09/02	Reopening: 19,770	Low: 19,510	High: 20,600	Close: 20,080	Change (%): 0.10	Volume: 802,859	Count: 124
Date: 2026/09/01	Reopening: 21,180	Low: 19,970	High: 21,190	Close: 20,100	Change (%): 2.33	Volume: 3.486 Million	Count: 394
Date: 2026/08/31	Reopening: 19,780	Low: 19,770	High: 20,610	Close: 20,580	Change (%): 2.85	Volume: 1.312 Million	Count: 212
Date: 2026/08/29	Reopening: 20,010	Low: 19,760	High: 20,010	Close: 20,010	Change (%): 2.99	Volume: 1.563 Million	Count: 187
Date: 2026/08/26	Reopening: 19,420	Low: 19,210	High: 19,710	Close: 19,430	Change (%): 1.46	Volume: 1.018 Million	Count: 127
Date: 2026/08/25	Reopening: 18,600	Low: 18,600	High: 19,410	Close: 19,150	Change (%): 1.54	Volume: 973,226	Count: 162
Date: 2026/08/24	Reopening: 18,400	Low: 18,380	High: 19,220	Close: 18,860	Change (%): 0.91	Volume: 774,045	Count: 112
Date: 2026/08/23	Reopening: 18,580	Low: 18,260	High: 19,090	Close: 18,690	Change (%): 0.11	Volume: 878,308	Count: 152
Date: 2026/08/22	Reopening: 18,450	Low: 18,350	High: 19,100	Close: 18,670	Change (%): 0.05	Volume: 1.351 Million	Count: 190
Date: 2026/08/19	Reopening: 18,170	Low: 18,170	High: 19,090	Close: 18,680	Change (%): 0.16	Volume: 511,898	Count: 95
Date: 2026/08/18	Reopening: 18,400	Low: 18,400	High: 19,060	Close: 18,710	Change (%): 0.80	Volume: 620,971	Count: 109
Date: 2026/08/17	Reopening: 19,050	Low: 18,670	High: 19,080	Close: 18,860	Change (%): 1.67	Volume: 602,890	Count: 154
Date: 2026/08/16	Reopening: 17,990	Low: 17,990	High: 18,620	Close: 18,550	Change (%): 2.60	Volume: 1.895 Million	Count: 199

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,610	Change: 60.00	Percent: 1.08	Volume: 8.398 میلیون	Market Cap: 21.28 هزار میلیارد
Symbol: ختوقا	Close: 5,810	Change: 160.00	Percent: 2.83	Volume: 19.783 میلیون	Market Cap: 35.658 هزار میلیارد
Symbol: خمحرکه	Close: 6,080	Change: 170.00	Percent: 2.88	Volume: 14.762 میلیون	Market Cap: 34.519 هزار میلیارد
Symbol: خوساز	Close: 19,220	Change: 150.00	Percent: 0.79	Volume: 3.076 میلیون	Market Cap: 21.39 هزار میلیارد
Symbol: تشتاد	Close: 5,800	Change: 160.00	Percent: 2.84	Volume: 730,344	Market Cap: 5.191 هزار میلیارد
Symbol: خبنیان	Close: 1,816	Change: 52.00	Percent: 2.95	Volume: 29.502 میلیون	Market Cap: 17.852 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,638	Change: 55.00	Percent: 2.04	Volume: 100.986 میلیون	Market Cap: 23.569 هزار میلیارد
Symbol: خکار	Close: 1,817	Change: 52.00	Percent: 2.95	Volume: 69.476 میلیون	Market Cap: 20.048 هزار میلیارد
Symbol: خزر	Close: 2,224	Change: 64.00	Percent: 2.96	Volume: 13.722 میلیون	Market Cap: 20.016 هزار میلیارد