نیرو محرکه‌

خمحرکه | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count53,602	Buy6,200	Sell0	Count0	Command0
Command1	Count5,000	Buy6,160	Sell6,190	Count55,623	Command1
Command5	Count35,650	Buy6,150	Sell6,200	Count334,774	Command2
Command4	Count37,000	Buy6,140	Sell6,210	Count1,624	Command1
Command3	Count6,500	Buy6,130	Sell6,240	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 6,380	Low: 6,030	High: 6,380	Close: 6,200	Change (%): 0.00	Volume: 29.031 Million	Count: 1,293
Date: 2026/09/07	Reopening: 6,170	Low: 6,100	High: 6,200	Close: 6,200	Change (%): 2.99	Volume: 9.271 Million	Count: 450
Date: 2026/09/06	Reopening: 5,900	Low: 5,880	High: 6,080	Close: 6,020	Change (%): 1.86	Volume: 14.762 Million	Count: 687
Date: 2026/09/05	Reopening: 5,820	Low: 5,700	High: 6,040	Close: 5,910	Change (%): 0.68	Volume: 17.433 Million	Count: 895
Date: 2026/09/02	Reopening: 5,860	Low: 5,860	High: 5,970	Close: 5,870	Change (%): 2.81	Volume: 25.374 Million	Count: 798
Date: 2026/09/01	Reopening: 6,230	Low: 5,880	High: 6,240	Close: 6,040	Change (%): 0.33	Volume: 34.191 Million	Count: 1,045
Date: 2026/08/31	Reopening: 6,050	Low: 6,050	High: 6,200	Close: 6,060	Change (%): 2.73	Volume: 36.278 Million	Count: 1,396
Date: 2026/08/29	Reopening: 6,260	Low: 5,980	High: 6,260	Close: 6,230	Change (%): 2.47	Volume: 24.733 Million	Count: 1,062
Date: 2026/08/26	Reopening: 6,040	Low: 6,040	High: 6,090	Close: 6,080	Change (%): 2.70	Volume: 16.006 Million	Count: 761
Date: 2026/08/25	Reopening: 5,820	Low: 5,650	High: 5,960	Close: 5,920	Change (%): 2.25	Volume: 23.355 Million	Count: 820
Date: 2026/08/24	Reopening: 5,720	Low: 5,530	High: 5,860	Close: 5,790	Change (%): 1.76	Volume: 37.015 Million	Count: 1,235
Date: 2026/08/23	Reopening: 5,720	Low: 5,560	High: 5,720	Close: 5,690	Change (%): 2.34	Volume: 31.245 Million	Count: 949
Date: 2026/08/22	Reopening: 5,560	Low: 5,560	High: 5,560	Close: 5,560	Change (%): 2.96	Volume: 3.039 Million	Count: 177
Date: 2026/08/19	Reopening: 5,150	Low: 5,150	High: 5,410	Close: 5,400	Change (%): 2.66	Volume: 25.092 Million	Count: 789
Date: 2026/08/18	Reopening: 5,250	Low: 5,050	High: 5,350	Close: 5,260	Change (%): 1.15	Volume: 53.72 Million	Count: 1,940

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,680	Change: 80.00	Percent: 1.39	Volume: 13.783 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: ختوقا	Close: 5,890	Change: 20.00	Percent: 0.34	Volume: 42.396 میلیون	Market Cap: 36.464 هزار میلیارد
Symbol: خوساز	Close: 19,380	Change: 150.00	Percent: 0.78	Volume: 2.214 میلیون	Market Cap: 21.591 هزار میلیارد
Symbol: خچرخش	Close: 22,180	Change: 470.00	Percent: 2.16	Volume: 651,809	Market Cap: 20.813 هزار میلیارد
Symbol: تشتاد	Close: 6,090	Change: 170.00	Percent: 2.87	Volume: 1.211 میلیون	Market Cap: 5.489 هزار میلیارد
Symbol: خبنیان	Close: 1,919	Change: 55.00	Percent: 2.95	Volume: 108.398 میلیون	Market Cap: 18.876 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,602	Change: 80.00	Percent: 2.98	Volume: 93.304 میلیون	Market Cap: 23.275 هزار میلیارد
Symbol: خکار	Close: 1,898	Change: 55.00	Percent: 2.98	Volume: 109.527 میلیون	Market Cap: 21.202 هزار میلیارد
Symbol: خزر	Close: 2,358	Change: 68.00	Percent: 2.97	Volume: 34.726 میلیون	Market Cap: 21.222 هزار میلیارد