قطعات‌ اتومبیل‌ ایران‌

ختوقا | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command4	Count30,074	Buy5,880	Sell0	Count0	Command0
Command1	Count1,000	Buy5,880	Sell5,890	Count5,000	Command1
Command1	Count950	Buy5,870	Sell5,900	Count187	Command1
Command1	Count1,000	Buy5,860	Sell5,910	Count182,560	Command3
Command1	Count6,970	Buy5,850	Sell5,920	Count106,823	Command9

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 5,900	Low: 5,870	High: 5,920	Close: 5,910	Change (%): 2.78	Volume: 38.508 Million	Count: 1,142
Date: 2026/09/06	Reopening: 5,790	Low: 5,560	High: 5,810	Close: 5,750	Change (%): 1.77	Volume: 19.783 Million	Count: 949
Date: 2026/09/05	Reopening: 5,680	Low: 5,490	High: 5,690	Close: 5,650	Change (%): 2.17	Volume: 21.886 Million	Count: 883
Date: 2026/09/02	Reopening: 5,500	Low: 5,500	High: 5,730	Close: 5,530	Change (%): 2.47	Volume: 39.428 Million	Count: 1,250
Date: 2026/09/01	Reopening: 5,820	Low: 5,500	High: 5,820	Close: 5,670	Change (%): 0.18	Volume: 39.413 Million	Count: 1,464
Date: 2026/08/31	Reopening: 5,670	Low: 5,500	High: 5,680	Close: 5,660	Change (%): 2.54	Volume: 44.276 Million	Count: 1,784
Date: 2026/08/29	Reopening: 5,540	Low: 5,350	High: 5,560	Close: 5,520	Change (%): 2.22	Volume: 24.127 Million	Count: 988
Date: 2026/08/26	Reopening: 5,400	Low: 5,350	High: 5,420	Close: 5,400	Change (%): 2.47	Volume: 39.01 Million	Count: 1,252
Date: 2026/08/25	Reopening: 5,250	Low: 5,130	High: 5,370	Close: 5,270	Change (%): 0.76	Volume: 38.684 Million	Count: 1,319
Date: 2026/08/24	Reopening: 5,200	Low: 5,030	High: 5,310	Close: 5,230	Change (%): 1.36	Volume: 25.677 Million	Count: 1,164
Date: 2026/08/23	Reopening: 5,250	Low: 4,970	High: 5,260	Close: 5,160	Change (%): 0.98	Volume: 42.232 Million	Count: 1,581
Date: 2026/08/22	Reopening: 5,120	Low: 4,980	High: 5,120	Close: 5,110	Change (%): 2.61	Volume: 25.611 Million	Count: 834
Date: 2026/08/19	Reopening: 4,860	Low: 4,760	High: 5,000	Close: 4,980	Change (%): 2.47	Volume: 41.913 Million	Count: 1,364
Date: 2026/08/18	Reopening: 5,000	Low: 4,750	High: 5,000	Close: 4,860	Change (%): 0.61	Volume: 30.922 Million	Count: 1,284
Date: 2026/08/17	Reopening: 4,890	Low: 4,850	High: 4,890	Close: 4,890	Change (%): 2.95	Volume: 17.945 Million	Count: 506

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,760	Change: 0.00	Percent: 0.00	Volume: 5.262 میلیون	Market Cap: 21.926 هزار میلیارد
Symbol: خمحرکه	Close: 6,260	Change: 60.00	Percent: 0.97	Volume: 10.213 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,310	Change: 80.00	Percent: 0.42	Volume: 713,487	Market Cap: 21.457 هزار میلیارد
Symbol: خچرخش	Close: 21,660	Change: 50.00	Percent: 0.23	Volume: 193,534	Market Cap: 20.632 هزار میلیارد
Symbol: تشتاد	Close: 6,080	Change: 160.00	Percent: 2.70	Volume: 647,728	Market Cap: 5.498 هزار میلیارد
Symbol: خبنیان	Close: 1,919	Change: 55.00	Percent: 2.95	Volume: 60.129 میلیون	Market Cap: 18.886 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,602	Change: 80.00	Percent: 2.98	Volume: 31.048 میلیون	Market Cap: 23.328 هزار میلیارد
Symbol: خکار	Close: 1,880	Change: 37.00	Percent: 2.01	Volume: 69.88 میلیون	Market Cap: 21.224 هزار میلیارد
Symbol: خزر	Close: 2,358	Change: 68.00	Percent: 2.97	Volume: 17.362 میلیون	Market Cap: 21.222 هزار میلیارد