ایرکا پارت صنعت

خکار | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count800,000	Buy1,776	Sell1,840	Count10,000	Command1
Command8	Count2.12 Million	Buy1,790	Sell0	Count0	Command0
Command1	Count3,000	Buy1,765	Sell1,842	Count2,780	Command1
Command1	Count3,000	Buy1,742	Sell1,843	Count200,000	Command1
Command1	Count3,000	Buy1,738	Sell1,844	Count5,749	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 1,762	Low: 1,741	High: 1,817	Close: 1,790	Change (%): 1.42	Volume: 69.476 Million	Count: 869
Date: 2026/09/05	Reopening: 1,799	Low: 1,738	High: 1,843	Close: 1,765	Change (%): 1.45	Volume: 92.665 Million	Count: 1,109
Date: 2026/09/02	Reopening: 1,788	Low: 1,788	High: 1,822	Close: 1,791	Change (%): 2.82	Volume: 83.875 Million	Count: 624
Date: 2026/09/01	Reopening: 1,879	Low: 1,786	High: 1,896	Close: 1,843	Change (%): 0.11	Volume: 118.563 Million	Count: 1,065
Date: 2026/08/31	Reopening: 1,839	Low: 1,839	High: 1,866	Close: 1,841	Change (%): 2.85	Volume: 185.067 Million	Count: 1,487
Date: 2026/08/29	Reopening: 1,883	Low: 1,856	High: 1,940	Close: 1,895	Change (%): 0.11	Volume: 126.517 Million	Count: 1,648
Date: 2026/08/26	Reopening: 1,920	Low: 1,856	High: 1,921	Close: 1,897	Change (%): 1.66	Volume: 116.232 Million	Count: 1,219
Date: 2026/08/25	Reopening: 1,880	Low: 1,818	High: 1,899	Close: 1,866	Change (%): 1.08	Volume: 101.551 Million	Count: 1,012
Date: 2026/08/24	Reopening: 1,840	Low: 1,803	High: 1,860	Close: 1,846	Change (%): 2.21	Volume: 125.448 Million	Count: 1,390
Date: 2026/08/23	Reopening: 1,806	Low: 1,778	High: 1,806	Close: 1,806	Change (%): 2.96	Volume: 197.455 Million	Count: 1,057
Date: 2026/08/22	Reopening: 1,744	Low: 1,713	High: 1,757	Close: 1,754	Change (%): 2.81	Volume: 63.214 Million	Count: 519
Date: 2026/08/19	Reopening: 1,695	Low: 1,692	High: 1,738	Close: 1,706	Change (%): 2.18	Volume: 85.259 Million	Count: 938
Date: 2026/08/18	Reopening: 1,742	Low: 1,740	High: 1,779	Close: 1,744	Change (%): 2.73	Volume: 165.622 Million	Count: 1,106
Date: 2026/08/17	Reopening: 1,811	Low: 1,782	High: 1,812	Close: 1,793	Change (%): 1.64	Volume: 79.914 Million	Count: 961
Date: 2026/08/16	Reopening: 1,708	Low: 1,708	High: 1,765	Close: 1,764	Change (%): 2.92	Volume: 98.775 Million	Count: 663

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,610	Change: 60.00	Percent: 1.08	Volume: 8.398 میلیون	Market Cap: 21.28 هزار میلیارد
Symbol: ختوقا	Close: 5,810	Change: 160.00	Percent: 2.83	Volume: 19.783 میلیون	Market Cap: 35.658 هزار میلیارد
Symbol: خمحرکه	Close: 6,080	Change: 170.00	Percent: 2.88	Volume: 14.762 میلیون	Market Cap: 34.519 هزار میلیارد
Symbol: خوساز	Close: 19,220	Change: 150.00	Percent: 0.79	Volume: 3.076 میلیون	Market Cap: 21.39 هزار میلیارد
Symbol: خچرخش	Close: 21,180	Change: 610.00	Percent: 2.97	Volume: 623,427	Market Cap: 20.07 هزار میلیارد
Symbol: تشتاد	Close: 5,800	Change: 160.00	Percent: 2.84	Volume: 730,344	Market Cap: 5.191 هزار میلیارد
Symbol: خبنیان	Close: 1,816	Change: 52.00	Percent: 2.95	Volume: 29.502 میلیون	Market Cap: 17.852 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,638	Change: 55.00	Percent: 2.04	Volume: 100.986 میلیون	Market Cap: 23.569 هزار میلیارد
Symbol: خزر	Close: 2,224	Change: 64.00	Percent: 2.96	Volume: 13.722 میلیون	Market Cap: 20.016 هزار میلیارد