لنت‌ ترمزایران‌

خلنت | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command7	Count31,554	Buy5,760	Sell0	Count0	Command0
Command19	Count1.368 Million	Buy5,760	Sell5,890	Count5,000	Command1
Command4	Count64,314	Buy5,750	Sell5,930	Count49,900	Command1
Command3	Count48,867	Buy5,740	Sell5,980	Count109,444	Command1
Command1	Count37,347	Buy5,710	Sell5,990	Count3,371	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 5,560	Low: 5,460	High: 5,670	Close: 5,600	Change (%): 0.90	Volume: 8.398 Million	Count: 505
Date: 2026/09/05	Reopening: 5,540	Low: 5,370	High: 5,560	Close: 5,550	Change (%): 2.78	Volume: 13.886 Million	Count: 650
Date: 2026/09/02	Reopening: 5,370	Low: 5,370	High: 5,550	Close: 5,400	Change (%): 2.35	Volume: 7.691 Million	Count: 448
Date: 2026/09/01	Reopening: 5,580	Low: 5,410	High: 5,730	Close: 5,530	Change (%): 0.72	Volume: 19.022 Million	Count: 796
Date: 2026/08/31	Reopening: 5,550	Low: 5,550	High: 5,660	Close: 5,570	Change (%): 2.62	Volume: 25.935 Million	Count: 1,035
Date: 2026/08/29	Reopening: 5,900	Low: 5,660	High: 5,900	Close: 5,720	Change (%): 1.89	Volume: 47.386 Million	Count: 1,609
Date: 2026/08/26	Reopening: 6,000	Low: 5,720	High: 6,000	Close: 5,830	Change (%): 0.85	Volume: 37.132 Million	Count: 1,717
Date: 2026/08/25	Reopening: 5,890	Low: 5,770	High: 5,890	Close: 5,880	Change (%): 2.80	Volume: 7.667 Million	Count: 222
Date: 2026/08/24	Reopening: 5,720	Low: 5,720	High: 5,720	Close: 5,720	Change (%): 2.88	Volume: 4.996 Million	Count: 166
Date: 2026/08/23	Reopening: 5,560	Low: 5,560	High: 5,560	Close: 5,560	Change (%): 2.96	Volume: 9.764 Million	Count: 245
Date: 2026/08/22	Reopening: 5,400	Low: 5,310	High: 5,400	Close: 5,400	Change (%): 2.86	Volume: 12.554 Million	Count: 423
Date: 2026/08/19	Reopening: 5,290	Low: 5,130	High: 5,370	Close: 5,250	Change (%): 0.00	Volume: 9.265 Million	Count: 418
Date: 2026/08/18	Reopening: 5,480	Low: 5,180	High: 5,480	Close: 5,250	Change (%): 1.69	Volume: 25.895 Million	Count: 996
Date: 2026/08/17	Reopening: 5,350	Low: 5,220	High: 5,350	Close: 5,340	Change (%): 2.69	Volume: 9.433 Million	Count: 432
Date: 2026/08/16	Reopening: 4,970	Low: 4,960	High: 5,210	Close: 5,200	Change (%): 2.77	Volume: 7.744 Million	Count: 279

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ختوقا	Close: 5,880	Change: 130.00	Percent: 2.26	Volume: 9.892 میلیون	Market Cap: 36.65 هزار میلیارد
Symbol: خمحرکه	Close: 6,200	Change: 180.00	Percent: 2.99	Volume: 7.79 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,480	Change: 380.00	Percent: 1.99	Volume: 1.742 میلیون	Market Cap: 21.569 هزار میلیارد
Symbol: خچرخش	Close: 21,710	Change: 630.00	Percent: 2.99	Volume: 400,668	Market Cap: 20.66 هزار میلیارد
Symbol: تشتاد	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 1.209 میلیون	Market Cap: 5.344 هزار میلیارد
Symbol: خبنیان	Close: 1,866	Change: 54.00	Percent: 2.98	Volume: 31.818 میلیون	Market Cap: 18.354 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,711	Change: 73.00	Percent: 2.77	Volume: 23.852 میلیون	Market Cap: 23.927 هزار میلیارد
Symbol: خکار	Close: 1,843	Change: 53.00	Percent: 2.96	Volume: 32.176 میلیون	Market Cap: 20.63 هزار میلیارد
Symbol: خزر	Close: 2,290	Change: 66.00	Percent: 2.97	Volume: 7.418 میلیون	Market Cap: 20.61 هزار میلیارد