محورسازان‌ایران‌خودرو

خوساز | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command3	Count146,294	Buy19,100	Sell19,130	Count33,242	Command1
Command2	Count1,300	Buy19,230	Sell0	Count0	Command0
Command1	Count524	Buy19,050	Sell19,280	Count1,000	Command1
Command2	Count12,321	Buy18,960	Sell19,390	Count13,860	Command1
Command1	Count267	Buy18,790	Sell19,410	Count4,891	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 19,400	Low: 18,750	High: 19,400	Close: 19,100	Change (%): 0.16	Volume: 3.076 Million	Count: 268
Date: 2026/09/05	Reopening: 18,620	Low: 18,620	High: 19,100	Close: 19,070	Change (%): 2.80	Volume: 2.454 Million	Count: 262
Date: 2026/09/02	Reopening: 18,260	Low: 18,260	High: 19,030	Close: 18,550	Change (%): 1.43	Volume: 3.461 Million	Count: 455
Date: 2026/09/01	Reopening: 18,820	Low: 18,010	High: 18,830	Close: 18,820	Change (%): 2.90	Volume: 11.26 Million	Count: 478
Date: 2026/08/31	Reopening: 17,940	Low: 17,940	High: 18,840	Close: 18,290	Change (%): 1.08	Volume: 3.5 Million	Count: 571
Date: 2026/08/29	Reopening: 18,100	Low: 18,100	High: 18,550	Close: 18,490	Change (%): 2.67	Volume: 2.693 Million	Count: 285
Date: 2026/08/26	Reopening: 17,620	Low: 17,620	High: 18,040	Close: 18,010	Change (%): 2.80	Volume: 2.383 Million	Count: 300
Date: 2026/08/25	Reopening: 17,130	Low: 17,130	High: 17,640	Close: 17,520	Change (%): 2.28	Volume: 1.77 Million	Count: 210
Date: 2026/08/24	Reopening: 16,660	Low: 16,660	High: 17,180	Close: 17,130	Change (%): 2.70	Volume: 2.11 Million	Count: 253
Date: 2026/08/23	Reopening: 16,650	Low: 16,000	High: 16,700	Close: 16,680	Change (%): 2.84	Volume: 3.951 Million	Count: 349
Date: 2026/08/22	Reopening: 16,110	Low: 15,920	High: 16,390	Close: 16,220	Change (%): 1.88	Volume: 7.117 Million	Count: 474
Date: 2026/08/19	Reopening: 15,530	Low: 15,530	High: 16,280	Close: 15,920	Change (%): 0.50	Volume: 2.077 Million	Count: 333
Date: 2026/08/18	Reopening: 16,500	Low: 15,960	High: 16,500	Close: 16,000	Change (%): 2.74	Volume: 7.462 Million	Count: 511
Date: 2026/08/17	Reopening: 16,620	Low: 16,150	High: 16,620	Close: 16,450	Change (%): 1.92	Volume: 2.085 Million	Count: 308
Date: 2026/08/16	Reopening: 16,080	Low: 15,760	High: 16,170	Close: 16,140	Change (%): 2.80	Volume: 4.104 Million	Count: 320

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,760	Change: 160.00	Percent: 2.86	Volume: 5.386 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: ختوقا	Close: 5,880	Change: 130.00	Percent: 2.26	Volume: 9.892 میلیون	Market Cap: 36.65 هزار میلیارد
Symbol: خمحرکه	Close: 6,200	Change: 180.00	Percent: 2.99	Volume: 7.79 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خچرخش	Close: 21,710	Change: 630.00	Percent: 2.99	Volume: 400,668	Market Cap: 20.66 هزار میلیارد
Symbol: تشتاد	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 1.209 میلیون	Market Cap: 5.344 هزار میلیارد
Symbol: خبنیان	Close: 1,866	Change: 54.00	Percent: 2.98	Volume: 31.818 میلیون	Market Cap: 18.354 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,711	Change: 73.00	Percent: 2.77	Volume: 23.852 میلیون	Market Cap: 23.927 هزار میلیارد
Symbol: خکار	Close: 1,843	Change: 53.00	Percent: 2.96	Volume: 32.176 میلیون	Market Cap: 20.63 هزار میلیارد
Symbol: خزر	Close: 2,290	Change: 66.00	Percent: 2.97	Volume: 7.418 میلیون	Market Cap: 20.61 هزار میلیارد