سایپاآذین‌

خاذین | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command5	Count942,592	Buy3,089	Sell0	Count0	Command0
Command12	Count2.44 Million	Buy3,094	Sell0	Count0	Command0
Command1	Count50,000	Buy3,026	Sell0	Count0	Command0
Command2	Count57,333	Buy3,025	Sell0	Count0	Command0
Command1	Count3,301	Buy3,018	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,020	Low: 2,954	High: 3,094	Close: 3,089	Change (%): 2.83	Volume: 22.32 Million	Count: 326
Date: 2026/09/08	Reopening: 2,968	Low: 2,968	High: 3,006	Close: 3,004	Change (%): 2.91	Volume: 27.602 Million	Count: 390
Date: 2026/09/07	Reopening: 2,900	Low: 2,870	High: 2,933	Close: 2,919	Change (%): 2.49	Volume: 18.163 Million	Count: 239
Date: 2026/09/06	Reopening: 2,805	Low: 2,799	High: 2,940	Close: 2,848	Change (%): 1.25	Volume: 30.224 Million	Count: 654
Date: 2026/09/05	Reopening: 2,904	Low: 2,820	High: 2,904	Close: 2,884	Change (%): 2.27	Volume: 14.363 Million	Count: 348
Date: 2026/09/02	Reopening: 2,796	Low: 2,796	High: 2,910	Close: 2,820	Change (%): 2.15	Volume: 25.571 Million	Count: 521
Date: 2026/09/01	Reopening: 2,954	Low: 2,782	High: 2,954	Close: 2,882	Change (%): 0.49	Volume: 41.786 Million	Count: 626
Date: 2026/08/31	Reopening: 2,738	Low: 2,738	High: 2,906	Close: 2,868	Change (%): 1.63	Volume: 26.619 Million	Count: 504
Date: 2026/08/29	Reopening: 2,823	Low: 2,752	High: 2,823	Close: 2,822	Change (%): 2.96	Volume: 17.358 Million	Count: 323
Date: 2026/08/26	Reopening: 2,742	Low: 2,731	High: 2,742	Close: 2,741	Change (%): 2.93	Volume: 18.123 Million	Count: 293
Date: 2026/08/25	Reopening: 2,610	Low: 2,590	High: 2,674	Close: 2,663	Change (%): 2.54	Volume: 23.178 Million	Count: 555
Date: 2026/08/24	Reopening: 2,597	Low: 2,597	High: 2,597	Close: 2,597	Change (%): 2.97	Volume: 18.471 Million	Count: 189
Date: 2026/08/23	Reopening: 2,522	Low: 2,522	High: 2,522	Close: 2,522	Change (%): 2.98	Volume: 30.361 Million	Count: 309
Date: 2026/08/22	Reopening: 2,429	Low: 2,429	High: 2,450	Close: 2,449	Change (%): 2.94	Volume: 11.071 Million	Count: 147
Date: 2026/08/19	Reopening: 2,349	Low: 2,311	High: 2,414	Close: 2,379	Change (%): 0.51	Volume: 21.843 Million	Count: 435

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,590	Change: 170.00	Percent: 2.95	Volume: 11.456 میلیون	Market Cap: 21.318 هزار میلیارد
Symbol: ختوقا	Close: 5,710	Change: 170.00	Percent: 2.89	Volume: 39.593 میلیون	Market Cap: 35.472 هزار میلیارد
Symbol: خمحرکه	Close: 6,020	Change: 180.00	Percent: 2.90	Volume: 39.82 میلیون	Market Cap: 34.634 هزار میلیارد
Symbol: خوساز	Close: 18,710	Change: 570.00	Percent: 2.96	Volume: 1.909 میلیون	Market Cap: 21.177 هزار میلیارد
Symbol: خچرخش	Close: 21,800	Change: 60.00	Percent: 0.27	Volume: 1.031 میلیون	Market Cap: 20.546 هزار میلیارد
Symbol: تشتاد	Close: 6,260	Change: 180.00	Percent: 2.96	Volume: 3.696 میلیون	Market Cap: 5.651 هزار میلیارد
Symbol: خبنیان	Close: 1,928	Change: 12.00	Percent: 0.63	Volume: 93.012 میلیون	Market Cap: 19.044 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,527	Change: 78.00	Percent: 2.99	Volume: 8.999 میلیون	Market Cap: 22.578 هزار میلیارد
Symbol: خکار	Close: 1,890	Change: 3.00	Percent: 0.16	Volume: 59.051 میلیون	Market Cap: 21.213 هزار میلیارد