ریخته‌گری‌ تراکتورسازی‌ ایران‌

ختراک | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count3,169	Buy1,580	Sell1,654	Count3,642	Command1
Command8	Count3.076 Million	Buy1,624	Sell0	Count0	Command0
Command1	Count78,455	Buy1,544	Sell1,675	Count3,723	Command1
Command1	Count3,247	Buy1,543	Sell1,725	Count115,000	Command3
Command0	Count0	Buy0	Sell1,729	Count2,982	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 1,611	Low: 1,611	High: 1,628	Close: 1,624	Change (%): 2.72	Volume: 37.725 Million	Count: 318
Date: 2026/09/06	Reopening: 1,609	Low: 1,543	High: 1,609	Close: 1,581	Change (%): 0.76	Volume: 17.757 Million	Count: 385
Date: 2026/09/05	Reopening: 1,590	Low: 1,558	High: 1,652	Close: 1,569	Change (%): 2.30	Volume: 89.602 Million	Count: 946
Date: 2026/09/02	Reopening: 1,606	Low: 1,606	High: 1,606	Close: 1,606	Change (%): 2.96	Volume: 9.175 Million	Count: 146
Date: 2026/09/01	Reopening: 1,677	Low: 1,625	High: 1,723	Close: 1,655	Change (%): 1.19	Volume: 28.196 Million	Count: 591
Date: 2026/08/31	Reopening: 1,675	Low: 1,675	High: 1,700	Close: 1,675	Change (%): 2.95	Volume: 61.924 Million	Count: 715
Date: 2026/08/29	Reopening: 1,711	Low: 1,697	High: 1,730	Close: 1,726	Change (%): 2.74	Volume: 53.968 Million	Count: 645
Date: 2026/08/26	Reopening: 1,678	Low: 1,660	High: 1,681	Close: 1,680	Change (%): 2.88	Volume: 53.318 Million	Count: 458
Date: 2026/08/25	Reopening: 1,610	Low: 1,610	High: 1,680	Close: 1,633	Change (%): 1.57	Volume: 73.137 Million	Count: 805
Date: 2026/08/24	Reopening: 1,622	Low: 1,620	High: 1,700	Close: 1,659	Change (%): 0.66	Volume: 36.842 Million	Count: 598
Date: 2026/08/23	Reopening: 1,692	Low: 1,611	High: 1,692	Close: 1,670	Change (%): 1.64	Volume: 58.328 Million	Count: 739
Date: 2026/08/22	Reopening: 1,620	Low: 1,610	High: 1,652	Close: 1,643	Change (%): 2.43	Volume: 53.364 Million	Count: 720
Date: 2026/08/19	Reopening: 1,550	Low: 1,550	High: 1,619	Close: 1,604	Change (%): 2.04	Volume: 28.042 Million	Count: 551
Date: 2026/08/18	Reopening: 1,590	Low: 1,560	High: 1,620	Close: 1,572	Change (%): 2.24	Volume: 73.696 Million	Count: 869
Date: 2026/08/17	Reopening: 1,621	Low: 1,577	High: 1,624	Close: 1,608	Change (%): 1.97	Volume: 55.582 Million	Count: 824

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,760	Change: 160.00	Percent: 2.86	Volume: 8.283 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: ختوقا	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 38.508 میلیون	Market Cap: 36.65 هزار میلیارد
Symbol: خمحرکه	Close: 6,200	Change: 180.00	Percent: 2.99	Volume: 9.271 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,100	Change: 0.00	Percent: 0.00	Volume: 4.797 میلیون	Market Cap: 21.535 هزار میلیارد
Symbol: خچرخش	Close: 21,710	Change: 630.00	Percent: 2.99	Volume: 919,381	Market Cap: 20.67 هزار میلیارد
Symbol: تشتاد	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 1.529 میلیون	Market Cap: 5.344 هزار میلیارد
Symbol: خبنیان	Close: 1,866	Change: 54.00	Percent: 2.98	Volume: 33.466 میلیون	Market Cap: 18.364 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,680	Change: 42.00	Percent: 1.59	Volume: 55.642 میلیون	Market Cap: 23.963 هزار میلیارد
Symbol: خکار	Close: 1,843	Change: 53.00	Percent: 2.96	Volume: 54.476 میلیون	Market Cap: 20.642 هزار میلیارد