رادیاتور ایران

ختور | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell3,590	Count2.498 Million	Command13
Command1	Count100,000	Buy3,540	Sell3,550	Count1,000	Command1
Command1	Count4,243	Buy3,510	Sell3,560	Count112,061	Command1
Command3	Count312,529	Buy3,500	Sell3,580	Count450,000	Command3
Command5	Count722,109	Buy3,490	Sell3,590	Count976,371	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 3,600	Low: 3,490	High: 3,600	Close: 3,590	Change (%): 2.57	Volume: 229.094 Million	Count: 2,882
Date: 2026/09/12	Reopening: 3,500	Low: 3,500	High: 3,500	Close: 3,500	Change (%): 2.82	Volume: 17.722 Million	Count: 232
Date: 2026/09/09	Reopening: 3,404	Low: 3,404	High: 3,404	Close: 3,404	Change (%): 3.00	Volume: 27.813 Million	Count: 226
Date: 2026/09/08	Reopening: 3,305	Low: 3,305	High: 3,305	Close: 3,305	Change (%): 2.99	Volume: 68.219 Million	Count: 270
Date: 2026/09/07	Reopening: 3,209	Low: 3,209	High: 3,209	Close: 3,209	Change (%): 2.98	Volume: 14.748 Million	Count: 104
Date: 2026/09/06	Reopening: 3,116	Low: 3,116	High: 3,116	Close: 3,116	Change (%): 2.97	Volume: 19.298 Million	Count: 133
Date: 2026/09/05	Reopening: 3,026	Low: 3,026	High: 3,026	Close: 3,026	Change (%): 3.00	Volume: 21.979 Million	Count: 162
Date: 2026/09/02	Reopening: 2,824	Low: 2,824	High: 2,998	Close: 2,938	Change (%): 0.93	Volume: 56.437 Million	Count: 505
Date: 2026/09/01	Reopening: 2,938	Low: 2,779	High: 2,949	Close: 2,911	Change (%): 1.64	Volume: 95.204 Million	Count: 1,066
Date: 2026/08/31	Reopening: 2,855	Low: 2,851	High: 2,900	Close: 2,864	Change (%): 2.55	Volume: 69.989 Million	Count: 1,434
Date: 2026/08/29	Reopening: 2,939	Low: 2,862	High: 2,990	Close: 2,939	Change (%): 1.24	Volume: 52.824 Million	Count: 1,292
Date: 2026/08/26	Reopening: 2,903	Low: 2,850	High: 2,905	Close: 2,903	Change (%): 2.91	Volume: 29.464 Million	Count: 459
Date: 2026/08/25	Reopening: 2,760	Low: 2,684	High: 2,839	Close: 2,821	Change (%): 2.32	Volume: 44.838 Million	Count: 718
Date: 2026/08/24	Reopening: 2,757	Low: 2,742	High: 2,757	Close: 2,757	Change (%): 2.99	Volume: 26.13 Million	Count: 217
Date: 2026/08/23	Reopening: 2,694	Low: 2,626	High: 2,704	Close: 2,677	Change (%): 0.00	Volume: 55.177 Million	Count: 973

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,900	Change: 170.00	Percent: 2.97	Volume: 5.969 میلیون	Market Cap: 22.382 هزار میلیارد
Symbol: ختوقا	Close: 5,860	Change: 70.00	Percent: 1.21	Volume: 9.32 میلیون	Market Cap: 36.34 هزار میلیارد
Symbol: خمحرکه	Close: 6,360	Change: 180.00	Percent: 2.91	Volume: 10.143 میلیون	Market Cap: 36.469 هزار میلیارد
Symbol: خوساز	Close: 19,960	Change: 580.00	Percent: 2.99	Volume: 933,777	Market Cap: 22.319 هزار میلیارد
Symbol: خچرخش	Close: 22,670	Change: 540.00	Percent: 2.44	Volume: 153,612	Market Cap: 21.46 هزار میلیارد
Symbol: تشتاد	Close: 6,630	Change: 190.00	Percent: 2.95	Volume: 1.036 میلیون	Market Cap: 5.976 هزار میلیارد
Symbol: خبنیان	Close: 1,977	Change: 16.00	Percent: 0.82	Volume: 23.796 میلیون	Market Cap: 19.694 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,559	Change: 48.00	Percent: 1.91	Volume: 8.802 میلیون	Market Cap: 23.024 هزار میلیارد
Symbol: خکار	Close: 2,006	Change: 58.00	Percent: 2.98	Volume: 25.783 میلیون	Market Cap: 22.467 هزار میلیارد