صنایع ریخته گری ایران

خریخت | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,350

Command	Count	Buy	Sell	Count	Command
Command28	Count3.232 Million	Buy2,100	Sell2,100	Count3.749 Million	Command18
Command64	Count6.972 Million	Buy1,311	Sell0	Count0	Command0
Command2	Count1.01 Million	Buy2,000	Sell2,150	Count2,008	Command1
Command2	Count23,161	Buy1,750	Sell2,200	Count44,168	Command3
Command1	Count1 Million	Buy1,710	Sell2,210	Count7,179	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/25	Reopening: 1,350	Low: 1,350	High: 1,350	Close: 1,350	Change (%): 2.97	Volume: 16.64 Million	Count: 136
Date: 2026/08/24	Reopening: 1,311	Low: 1,311	High: 1,311	Close: 1,311	Change (%): 2.99	Volume: 18.659 Million	Count: 143
Date: 2026/08/23	Reopening: 1,274	Low: 1,250	High: 1,274	Close: 1,273	Change (%): 2.91	Volume: 34.701 Million	Count: 340
Date: 2026/08/22	Reopening: 1,224	Low: 1,177	High: 1,238	Close: 1,237	Change (%): 2.91	Volume: 37.203 Million	Count: 362
Date: 2026/08/19	Reopening: 1,214	Low: 1,165	High: 1,226	Close: 1,202	Change (%): 0.33	Volume: 14.248 Million	Count: 192
Date: 2026/08/18	Reopening: 1,203	Low: 1,185	High: 1,228	Close: 1,198	Change (%): 1.88	Volume: 24.684 Million	Count: 389
Date: 2026/08/17	Reopening: 1,234	Low: 1,206	High: 1,234	Close: 1,221	Change (%): 1.75	Volume: 11.289 Million	Count: 260
Date: 2026/08/16	Reopening: 1,170	Low: 1,159	High: 1,210	Close: 1,200	Change (%): 2.13	Volume: 23.784 Million	Count: 288
Date: 2026/08/15	Reopening: 1,235	Low: 1,172	High: 1,235	Close: 1,175	Change (%): 2.73	Volume: 15.897 Million	Count: 294
Date: 2026/08/11	Reopening: 1,195	Low: 1,187	High: 1,227	Close: 1,208	Change (%): 1.26	Volume: 16.664 Million	Count: 235
Date: 2026/08/10	Reopening: 1,179	Low: 1,179	High: 1,228	Close: 1,193	Change (%): 1.81	Volume: 30.213 Million	Count: 426
Date: 2026/08/09	Reopening: 1,270	Low: 1,200	High: 1,270	Close: 1,215	Change (%): 1.78	Volume: 8.72 Million	Count: 129
Date: 2026/08/08	Reopening: 1,243	Low: 1,215	High: 1,243	Close: 1,237	Change (%): 2.49	Volume: 29.793 Million	Count: 440
Date: 2026/08/05	Reopening: 1,207	Low: 1,193	High: 1,207	Close: 1,207	Change (%): 2.99	Volume: 23.774 Million	Count: 278
Date: 2026/08/03	Reopening: 1,172	Low: 1,147	High: 1,173	Close: 1,172	Change (%): 2.90	Volume: 19.578 Million	Count: 220

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,760	Change: 160.00	Percent: 2.86	Volume: 5.386 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: ختوقا	Close: 5,910	Change: 160.00	Percent: 2.78	Volume: 10.003 میلیون	Market Cap: 36.65 هزار میلیارد
Symbol: خمحرکه	Close: 6,200	Change: 180.00	Percent: 2.99	Volume: 7.89 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,350	Change: 250.00	Percent: 1.31	Volume: 1.747 میلیون	Market Cap: 21.569 هزار میلیارد
Symbol: خچرخش	Close: 21,710	Change: 630.00	Percent: 2.99	Volume: 400,668	Market Cap: 20.66 هزار میلیارد
Symbol: تشتاد	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 1.209 میلیون	Market Cap: 5.344 هزار میلیارد
Symbol: خبنیان	Close: 1,866	Change: 54.00	Percent: 2.98	Volume: 31.987 میلیون	Market Cap: 18.354 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,661	Change: 23.00	Percent: 0.87	Volume: 29.144 میلیون	Market Cap: 23.927 هزار میلیارد
Symbol: خکار	Close: 1,843	Change: 53.00	Percent: 2.96	Volume: 32.493 میلیون	Market Cap: 20.63 هزار میلیارد