رینگ سازی مشهد

خرینگ | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell15,080	Count15,554	Command3
Command3	Count2,349	Buy14,830	Sell14,910	Count20,000	Command2
Command0	Count0	Buy0	Sell14,920	Count30,000	Command3
Command0	Count0	Buy0	Sell14,930	Count56,000	Command3
Command0	Count0	Buy0	Sell14,940	Count8,900	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 15,300	Low: 15,000	High: 15,300	Close: 15,280	Change (%): 2.83	Volume: 10.788 Million	Count: 1,029
Date: 2026/09/07	Reopening: 14,840	Low: 14,840	High: 14,870	Close: 14,860	Change (%): 2.91	Volume: 1.902 Million	Count: 164
Date: 2026/09/06	Reopening: 14,990	Low: 14,230	High: 15,000	Close: 14,440	Change (%): 1.50	Volume: 11.114 Million	Count: 1,106
Date: 2026/09/05	Reopening: 14,380	Low: 14,370	High: 15,250	Close: 14,660	Change (%): 1.01	Volume: 11.033 Million	Count: 1,304
Date: 2026/09/02	Reopening: 14,810	Low: 14,810	High: 14,810	Close: 14,810	Change (%): 2.95	Volume: 3.314 Million	Count: 1,904
Date: 2026/09/01	Reopening: 15,310	Low: 14,860	High: 15,750	Close: 15,260	Change (%): 0.33	Volume: 5.884 Million	Count: 648
Date: 2026/08/31	Reopening: 15,400	Low: 14,820	High: 15,620	Close: 15,310	Change (%): 0.92	Volume: 7.338 Million	Count: 905
Date: 2026/08/29	Reopening: 15,250	Low: 14,950	High: 15,280	Close: 15,170	Change (%): 0.00	Volume: 7.919 Million	Count: 1,067
Date: 2026/08/26	Reopening: 15,250	Low: 14,950	High: 15,280	Close: 15,170	Change (%): 2.22	Volume: 7.919 Million	Count: 1,067
Date: 2026/08/25	Reopening: 14,750	Low: 14,730	High: 14,850	Close: 14,840	Change (%): 2.91	Volume: 5.649 Million	Count: 689
Date: 2026/08/24	Reopening: 14,110	Low: 13,790	High: 14,610	Close: 14,420	Change (%): 1.62	Volume: 9.61 Million	Count: 1,029
Date: 2026/08/23	Reopening: 14,620	Low: 13,800	High: 14,640	Close: 14,190	Change (%): 0.21	Volume: 15.389 Million	Count: 1,307
Date: 2026/08/22	Reopening: 14,020	Low: 14,010	High: 14,500	Close: 14,220	Change (%): 0.35	Volume: 10.924 Million	Count: 1,127
Date: 2026/08/19	Reopening: 14,430	Low: 14,020	High: 14,860	Close: 14,170	Change (%): 1.94	Volume: 11.286 Million	Count: 1,132
Date: 2026/08/18	Reopening: 14,200	Low: 14,100	High: 14,590	Close: 14,450	Change (%): 1.98	Volume: 19.361 Million	Count: 1,530

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,670	Change: 90.00	Percent: 1.56	Volume: 8.063 میلیون	Market Cap: 21.318 هزار میلیارد
Symbol: ختوقا	Close: 5,730	Change: 150.00	Percent: 2.55	Volume: 33.283 میلیون	Market Cap: 35.472 هزار میلیارد
Symbol: خمحرکه	Close: 6,090	Change: 110.00	Percent: 1.77	Volume: 15.18 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 19,250	Change: 30.00	Percent: 0.16	Volume: 682,141	Market Cap: 21.3 هزار میلیارد
Symbol: خچرخش	Close: 21,600	Change: 260.00	Percent: 1.19	Volume: 128,354	Market Cap: 20.432 هزار میلیارد
Symbol: تشتاد	Close: 6,260	Change: 180.00	Percent: 2.96	Volume: 1.188 میلیون	Market Cap: 5.642 هزار میلیارد
Symbol: خبنیان	Close: 1,951	Change: 35.00	Percent: 1.83	Volume: 34.794 میلیون	Market Cap: 19.133 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,527	Change: 78.00	Percent: 2.99	Volume: 6.601 میلیون	Market Cap: 22.578 هزار میلیارد
Symbol: خکار	Close: 1,939	Change: 46.00	Percent: 2.43	Volume: 21.608 میلیون	Market Cap: 21.302 هزار میلیارد