الکتریک خودرو شرق

خشرق | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command75	Count22.891 Million	Buy2,868	Sell5,030	Count302,000	Command2
Command10	Count3.292 Million	Buy2,626	Sell0	Count0	Command0
Command1	Count10,000	Buy2,850	Sell0	Count0	Command0
Command11	Count1.002 Million	Buy2,785	Sell0	Count0	Command0
Command1	Count5,000	Buy2,719	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 2,785	Low: 2,785	High: 2,785	Close: 2,785	Change (%): 3.00	Volume: 8.144 Million	Count: 79
Date: 2026/09/05	Reopening: 2,704	Low: 2,704	High: 2,704	Close: 2,704	Change (%): 2.97	Volume: 12.495 Million	Count: 122
Date: 2026/09/02	Reopening: 2,501	Low: 2,501	High: 2,655	Close: 2,626	Change (%): 1.86	Volume: 60.34 Million	Count: 585
Date: 2026/09/01	Reopening: 2,622	Low: 2,544	High: 2,648	Close: 2,578	Change (%): 2.50	Volume: 68.351 Million	Count: 635
Date: 2026/08/29	Reopening: 2,549	Low: 2,461	High: 2,559	Close: 2,515	Change (%): 0.60	Volume: 38.669 Million	Count: 744
Date: 2026/08/26	Reopening: 2,507	Low: 2,463	High: 2,507	Close: 2,500	Change (%): 2.71	Volume: 42.952 Million	Count: 521
Date: 2026/08/25	Reopening: 2,350	Low: 2,350	High: 2,455	Close: 2,434	Change (%): 2.10	Volume: 33.75 Million	Count: 469
Date: 2026/08/24	Reopening: 2,332	Low: 2,329	High: 2,452	Close: 2,384	Change (%): 0.71	Volume: 35.853 Million	Count: 566
Date: 2026/08/23	Reopening: 2,509	Low: 2,363	High: 2,509	Close: 2,401	Change (%): 1.44	Volume: 65.121 Million	Count: 973
Date: 2026/08/22	Reopening: 2,430	Low: 2,373	High: 2,438	Close: 2,436	Change (%): 2.92	Volume: 18.961 Million	Count: 254
Date: 2026/08/19	Reopening: 2,329	Low: 2,322	High: 2,440	Close: 2,367	Change (%): 1.09	Volume: 32.673 Million	Count: 634
Date: 2026/08/18	Reopening: 2,399	Low: 2,341	High: 2,409	Close: 2,393	Change (%): 2.31	Volume: 58.491 Million	Count: 940
Date: 2026/08/17	Reopening: 2,339	Low: 2,338	High: 2,339	Close: 2,339	Change (%): 2.99	Volume: 11.921 Million	Count: 165
Date: 2026/08/16	Reopening: 2,271	Low: 2,270	High: 2,271	Close: 2,271	Change (%): 2.99	Volume: 41.475 Million	Count: 349
Date: 2026/08/15	Reopening: 2,187	Low: 2,097	High: 2,224	Close: 2,205	Change (%): 2.08	Volume: 36.139 Million	Count: 392

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,760	Change: 160.00	Percent: 2.86	Volume: 5.386 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: ختوقا	Close: 5,900	Change: 150.00	Percent: 2.61	Volume: 10.506 میلیون	Market Cap: 36.65 هزار میلیارد
Symbol: خمحرکه	Close: 6,200	Change: 180.00	Percent: 2.99	Volume: 8.112 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,350	Change: 250.00	Percent: 1.31	Volume: 1.747 میلیون	Market Cap: 21.569 هزار میلیارد
Symbol: خچرخش	Close: 21,710	Change: 630.00	Percent: 2.99	Volume: 410,968	Market Cap: 20.66 هزار میلیارد
Symbol: تشتاد	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 1.209 میلیون	Market Cap: 5.344 هزار میلیارد
Symbol: خبنیان	Close: 1,866	Change: 54.00	Percent: 2.98	Volume: 32.122 میلیون	Market Cap: 18.354 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,699	Change: 61.00	Percent: 2.31	Volume: 29.167 میلیون	Market Cap: 23.927 هزار میلیارد
Symbol: خکار	Close: 1,843	Change: 53.00	Percent: 2.96	Volume: 32.654 میلیون	Market Cap: 20.63 هزار میلیارد